Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $11.28
-1.76%
$21.32 million $116,987
Mar 11, 2024 $11.48
-0.75%
$21.7 million $1.42 million
Mar 10, 2024 $11.57
-2.33%
$21.87 million $2.48 million
Mar 9, 2024 $11.85
-5.98%
$22.39 million $2.28 million
Mar 8, 2024 $12.61
-14.65%
$23.82 million $2.53 million
Mar 7, 2024 $14.77
+4.60%
$27.92 million $2.12 million
Mar 6, 2024 $14.12
-2.06%
$26.69 million $2.96 million
Mar 5, 2024 $14.42
+0.15%
$27.25 million $4.17 million
Mar 4, 2024 $14.4
-2.13%
$27.22 million $4.69 million
Mar 3, 2024 $14.72
-1.07%
$27.81 million $3.97 million
Mar 2, 2024 $14.88
+3.53%
$28.11 million $3.49 million
Mar 1, 2024 $14.37
+5.24%
$27.16 million $3.64 million
Feb 29, 2024 $13.66
+6.60%
$25.81 million $3.58 million
Feb 28, 2024 $12.81
+0.14%
$24.21 million $7.37 million
Feb 27, 2024 $12.79
-2.60%
$24.18 million $7.06 million
Feb 26, 2024 $13.13
-2.18%
$24.82 million $4.37 million
Feb 25, 2024 $13.43
-2.92%
$25.38 million $2.76 million
Feb 24, 2024 $13.83
+0.20%
$26.14 million $3.42 million
Feb 23, 2024 $13.8
+0.64%
$26.09 million $3.83 million
Feb 22, 2024 $13.72
+4.15%
$25.92 million $5.46 million
Feb 21, 2024 $13.17
-2.92%
$24.89 million $6.27 million
Feb 20, 2024 $13.56
-3.71%
$25.63 million $4.71 million
Feb 19, 2024 $14.09
-3.42%
$26.63 million $5.57 million
Feb 18, 2024 $14.59
-2.37%
$27.58 million $5.65 million
Feb 17, 2024 $14.95
-0.31%
$28.25 million $6.35 million
Feb 16, 2024 $15
-0.26%
$28.34 million $3.92 million
Feb 15, 2024 $15.04
-0.38%
$28.42 million $2.61 million
Feb 14, 2024 $15.1
+0.58%
$28.53 million $2.86 million
Feb 13, 2024 $15.01
+1.68%
$28.36 million $2.54 million
Feb 12, 2024 $14.76
-1.38%
$27.89 million $2.72 million
Feb 11, 2024 $14.97
+0.42%
$28.28 million $2.82 million
Feb 10, 2024 $14.91
+0.99%
$28.17 million $2.96 million
Feb 9, 2024 $14.76
-4.88%
$27.89 million $2.64 million
Feb 8, 2024 $15.52
+16.73%
$29.32 million $2.62 million
Feb 7, 2024 $13.29
-0.11%
$25.12 million $4.07 million
Feb 6, 2024 $13.31
-3.98%
$25.15 million $4.19 million
Feb 5, 2024 $13.86
-1.07%
$26.19 million $4.21 million
Feb 4, 2024 $14.01
-1.28%
$26.48 million $4.11 million
Feb 3, 2024 $14.19
-1.87%
$26.82 million $4.1 million
Feb 2, 2024 $14.46
+1.82%
$27.33 million $3.75 million
Feb 1, 2024 $14.21
-0.91%
$26.84 million $3.63 million
Jan 31, 2024 $14.34
-0.27%
$27.09 million $3.48 million
Jan 30, 2024 $14.38
-3.72%
$27.17 million $3.47 million
Jan 29, 2024 $14.93
-1.52%
$28.22 million $3.49 million
Jan 28, 2024 $15.15
-1.02%
$28.63 million $3.35 million
Jan 27, 2024 $15.31
-3.80%
$28.92 million $3.28 million
Jan 26, 2024 $15.91
-1.67%
$30.07 million $3.52 million
Jan 25, 2024 $16.18
+1.24%
$30.58 million $3.72 million
Jan 24, 2024 $15.98
-0.12%
$30.2 million $3.58 million
Jan 23, 2024 $16
-9.54%
$30.24 million $3.99 million