Best Fintech Investment Coin Historical Data

BFIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 23.96
+2.01%
$ 45.27 million $ 530,991
Dec 3, 2023 $ 23.49
-13.49%
$ 44.38 million $ 1.42 million
Dec 2, 2023 $ 27.15
+13.61%
$ 51.3 million $ 1.34 million
Dec 1, 2023 $ 23.9
+3.52%
$ 45.16 million $ 256,300
Nov 30, 2023 $ 23.11
+0.45%
$ 43.67 million $ 178,016
Nov 29, 2023 $ 23.01
+0.44%
$ 43.48 million $ 169,272
Nov 28, 2023 $ 22.91
-0.26%
$ 43.29 million $ 123,447
Nov 27, 2023 $ 22.97
-0.73%
$ 43.4 million $ 162,828
Nov 26, 2023 $ 23.13
-0.29%
$ 43.72 million $ 109,026
Nov 25, 2023 $ 23.2
+0.31%
$ 43.85 million $ 146,376
Nov 24, 2023 $ 23.13
+0.31%
$ 43.71 million $ 301,085
Nov 23, 2023 $ 23.06
+0.55%
$ 43.57 million $ 281,416
Nov 22, 2023 $ 22.93
+10.38%
$ 43.34 million $ 735,473
Nov 21, 2023 $ 20.78
+12.81%
$ 39.26 million $ 451,940
Nov 20, 2023 $ 18.42
+5.80%
$ 34.8 million $ 394,857
Nov 19, 2023 $ 17.41
+2.30%
$ 32.9 million $ 157,046
Nov 18, 2023 $ 17.02
-3.53%
$ 32.16 million $ 222,982
Nov 17, 2023 $ 17.64
+15.62%
$ 33.33 million $ 608,453
Nov 16, 2023 $ 15.25
+9.58%
$ 28.83 million $ 518,423
Nov 15, 2023 $ 13.92
-3.34%
$ 26.31 million $ 333,078
Nov 14, 2023 $ 14.4
-2.39%
$ 27.22 million $ 315,167
Nov 13, 2023 $ 14.75
+1.89%
$ 27.88 million $ 358,664
Nov 12, 2023 $ 14.47
+1.15%
$ 27.36 million $ 329,192
Nov 11, 2023 $ 14.31
-3.90%
$ 27.04 million $ 371,238
Nov 10, 2023 $ 14.89
-5.27%
$ 28.14 million $ 452,241
Nov 9, 2023 $ 15.72
-0.48%
$ 29.71 million $ 384,059
Nov 8, 2023 $ 15.8
-4.60%
$ 29.86 million $ 458,896
Nov 7, 2023 $ 16.55
+6.95%
$ 31.28 million $ 535,275
Nov 6, 2023 $ 15.48
+2.11%
$ 29.25 million $ 386,647
Nov 5, 2023 $ 15.16
+0.25%
$ 28.64 million $ 387,929
Nov 4, 2023 $ 15.12
+0.77%
$ 28.57 million $ 335,750
Nov 3, 2023 $ 15
+2.67%
$ 28.35 million $ 369,716
Nov 2, 2023 $ 14.61
-0.41%
$ 27.61 million $ 331,525
Nov 1, 2023 $ 14.67
-1.04%
$ 27.72 million $ 326,855
Oct 31, 2023 $ 14.82
-1.23%
$ 28.01 million $ 342,578
Oct 30, 2023 $ 15.01
-0.82%
$ 28.36 million $ 352,911
Oct 29, 2023 $ 15.13
+0.35%
$ 28.6 million $ 353,013
Oct 28, 2023 $ 15.08
-0.57%
$ 28.49 million $ 325,909
Oct 27, 2023 $ 15.1
-1.64%
$ 28.54 million $ 399,232
Oct 26, 2023 $ 15.35
+3.21%
$ 29.01 million $ 444,072
Oct 25, 2023 $ 14.88
+1.23%
$ 28.11 million $ 490,421
Oct 24, 2023 $ 14.7
-5.68%
$ 27.78 million $ 377,232
Oct 23, 2023 $ 15.58
+0.74%
$ 29.45 million $ 404,672
Oct 22, 2023 $ 15.48
+1.80%
$ 29.25 million $ 343,557
Oct 21, 2023 $ 15.2
-1.21%
$ 28.73 million $ 475,943
Oct 20, 2023 $ 15.39
-5.31%
$ 29.08 million $ 450,698
Oct 19, 2023 $ 16.25
-11.34%
$ 30.71 million $ 551,035
Oct 18, 2023 $ 18.33
-1.37%
$ 34.64 million $ 422,641
Oct 17, 2023 $ 18.59
-1.38%
$ 35.12 million $ 519,960
Oct 16, 2023 $ 18.84
+0.86%
$ 35.61 million $ 426,599