Best Fintech Investment Coin Historical Data

BFIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 15.2
-1.21%
$ 28.73 million $ 475,943
Oct 20, 2023 $ 15.39
-5.31%
$ 29.08 million $ 450,698
Oct 19, 2023 $ 16.25
-11.34%
$ 30.71 million $ 551,035
Oct 18, 2023 $ 18.33
-1.37%
$ 34.64 million $ 422,641
Oct 17, 2023 $ 18.59
-1.38%
$ 35.12 million $ 519,960
Oct 16, 2023 $ 18.84
+0.86%
$ 35.61 million $ 426,599
Oct 15, 2023 $ 18.68
-1.57%
$ 35.31 million $ 411,472
Oct 14, 2023 $ 18.98
-3.69%
$ 35.87 million $ 468,947
Oct 13, 2023 $ 19.71
-1.24%
$ 37.24 million $ 451,088
Oct 12, 2023 $ 19.95
-8.86%
$ 37.71 million $ 615,425
Oct 11, 2023 $ 21.91
+0.56%
$ 41.4 million $ 560,700
Oct 10, 2023 $ 21.8
+7.12%
$ 41.2 million $ 690,504
Oct 9, 2023 $ 20.35
+3.30%
$ 38.45 million $ 442,801
Oct 8, 2023 $ 19.69
+0.31%
$ 37.22 million $ 431,308
Oct 7, 2023 $ 19.63
-0.60%
$ 37.1 million $ 445,511
Oct 6, 2023 $ 19.75
-3.53%
$ 37.33 million $ 663,246
Oct 5, 2023 $ 20.47
-13.11%
$ 38.69 million $ 732,676
Oct 4, 2023 $ 23.56
+6.90%
$ 44.53 million $ 943,520
Oct 3, 2023 $ 22.04
+7.43%
$ 41.66 million $ 834,638
Oct 2, 2023 $ 20.52
+5.33%
$ 38.77 million $ 694,476
Oct 1, 2023 $ 19.48
+5.86%
$ 36.81 million $ 494,693
Sep 30, 2023 $ 18.4
+1.40%
$ 34.77 million $ 455,903
Sep 29, 2023 $ 18.15
-1.02%
$ 34.3 million $ 429,096
Sep 28, 2023 $ 18.34
-1.42%
$ 34.65 million $ 449,215
Sep 27, 2023 $ 18.6
-2.71%
$ 35.15 million $ 444,263
Sep 26, 2023 $ 19.12
-1.68%
$ 36.14 million $ 504,080
Sep 25, 2023 $ 19.45
-0.66%
$ 36.75 million $ 473,720
Sep 24, 2023 $ 19.57
+1.04%
$ 36.99 million $ 507,269
Sep 23, 2023 $ 19.37
+0.84%
$ 36.61 million $ 546,466
Sep 22, 2023 $ 19.21
+2.04%
$ 36.31 million $ 481,369
Sep 21, 2023 $ 18.83
-0.59%
$ 35.59 million $ 438,326
Sep 20, 2023 $ 18.94
-3.79%
$ 35.8 million $ 545,545
Sep 19, 2023 $ 19.69
-0.91%
$ 37.21 million $ 623,235
Sep 18, 2023 $ 19.87
-0.05%
$ 37.55 million $ 613,254
Sep 17, 2023 $ 19.88
-1.45%
$ 37.56 million $ 631,898
Sep 16, 2023 $ 20.17
+3.27%
$ 38.12 million $ 644,836
Sep 15, 2023 $ 19.53
-2.05%
$ 36.91 million $ 744,862
Sep 14, 2023 $ 19.94
-11.94%
$ 37.69 million $ 821,051
Sep 13, 2023 $ 22.65
+1.62%
$ 42.79 million $ 1.07 million
Sep 12, 2023 $ 22.29
-2.42%
$ 42.12 million $ 1.12 million
Sep 11, 2023 $ 22.84
+0.77%
$ 43.17 million $ 904,777
Sep 10, 2023 $ 22.66
+0.49%
$ 42.83 million $ 638,385
Sep 9, 2023 $ 22.55
-0.02%
$ 42.62 million $ 803,445
Sep 8, 2023 $ 22.56
+0.25%
$ 42.63 million $ 799,138
Sep 7, 2023 $ 22.5
-1.02%
$ 42.52 million $ 727,256
Sep 6, 2023 $ 22.73
-0.17%
$ 42.96 million $ 1.09 million
Sep 5, 2023 $ 22.77
+1.69%
$ 43.03 million $ 1.22 million
Sep 4, 2023 $ 22.39
-7.56%
$ 42.32 million $ 1.55 million
Sep 3, 2023 $ 24.23
+4.32%
$ 45.79 million $ 1.32 million
Sep 2, 2023 $ 23.22
+1.53%
$ 43.89 million $ 736,450