Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.14
+0.00%
$264,568 $2
Jul 15, 1 AM $0.14
+0.00%
$264,568 $2
Jul 15, 12 AM $0.14
+0.00%
$264,568 $2
Jul 14, 11 PM $0.14
+0.00%
$264,568 $2
Jul 14, 10 PM $0.14
+0.00%
$264,568 $2
Jul 14, 9 PM $0.14
+0.00%
$264,568 $2
Jul 14, 8 PM $0.14
+0.00%
$264,568 $2
Jul 14, 7 PM $0.14
+0.00%
$264,568 $222
Jul 14, 6 PM $0.14
+0.00%
$264,568 $222
Jul 14, 5 PM $0.14
+0.00%
$264,568 $222
Jul 14, 4 PM $0.14
+0.00%
$264,568 $222
Jul 14, 3 PM $0.14
+0.00%
$264,568 $222
Jul 14, 2 PM $0.14
+0.00%
$264,568 $222
Jul 14, 1 PM $0.14
+0.00%
$264,568 $222
Jul 14, 12 PM $0.14
+0.00%
$264,568 $222
Jul 14, 11 AM $0.14
+0.00%
$264,568 $222
Jul 14, 10 AM $0.14
+0.00%
$264,568 $222
Jul 14, 9 AM $0.14
+0.00%
$264,568 $222
Jul 14, 8 AM $0.14
+0.00%
$264,568 $222
Jul 14, 7 AM $0.14
+0.00%
$264,568 $222
Jul 14, 6 AM $0.14
+0.00%
$264,568 $222
Jul 14, 5 AM $0.14
+0.00%
$264,568 $222
Jul 14, 4 AM $0.14
+0.00%
$264,568 $222
Jul 14, 3 AM $0.14
+0.00%
$264,568 $308
Jul 14, 2 AM $0.14
+0.00%
$264,568 $308
Jul 14, 1 AM $0.14
+0.00%
$264,568 $306
Jul 14, 12 AM $0.14
+0.00%
$264,568 $306
Jul 13, 11 PM $0.14
+0.00%
$264,568 $340
Jul 13, 10 PM $0.14
+0.00%
$264,568 $340
Jul 13, 9 PM $0.14
+0.00%
$264,568 $340
Jul 13, 8 PM $0.14
-9.68%
$264,568 $340
Jul 13, 7 PM $0.155
+0.00%
$292,915 $120
Jul 13, 6 PM $0.155
+0.00%
$292,915 $120
Jul 13, 5 PM $0.155
+0.00%
$292,915 $120
Jul 13, 4 PM $0.155
+0.00%
$292,915 $120
Jul 13, 3 PM $0.155
+0.00%
$292,915 $120
Jul 13, 2 PM $0.155
+0.00%
$292,915 $120
Jul 13, 1 PM $0.155
+0.00%
$292,915 $120
Jul 13, 12 PM $0.155
+0.00%
$292,915 $120
Jul 13, 11 AM $0.155
+0.00%
$292,915 $120
Jul 13, 10 AM $0.155
+0.00%
$292,915 $120
Jul 13, 9 AM $0.155
+0.00%
$292,915 $120
Jul 13, 8 AM $0.155
+0.00%
$292,915 $120
Jul 13, 7 AM $0.155
+0.00%
$292,915 $120
Jul 13, 6 AM $0.155
+0.00%
$292,915 $120
Jul 13, 5 AM $0.155
+0.00%
$292,915 $120
Jul 13, 4 AM $0.155
-3.12%
$292,915 $120
Jul 13, 3 AM $0.16
+0.00%
$302,364 $34
Jul 13, 2 AM $0.16
+0.00%
$302,364 $34
Jul 13, 1 AM $0.16
+0.00%
$302,364 $34