Best Fintech Investment Coin Historical Data

BFIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.203
-0.98%
$ 383,624 $ 73
Apr 6, 9 AM $ 0.205
+1.99%
$ 387,404 $ 52
Apr 6, 8 AM $ 0.201
-2.90%
$ 379,845 $ 31
Apr 6, 7 AM $ 0.207
+0.00%
$ 391,183 $ 15
Apr 6, 6 AM $ 0.207
+0.00%
$ 391,183 $ 15
Apr 6, 5 AM $ 0.207
+0.00%
$ 391,183 $ 25
Apr 6, 4 AM $ 0.207
+0.00%
$ 391,183 $ 25
Apr 6, 3 AM $ 0.207
+0.00%
$ 391,183 $ 25
Apr 6, 2 AM $ 0.207
-1.43%
$ 391,183 $ 25
Apr 6, 1 AM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 6, 12 AM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 11 PM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 10 PM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 9 PM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 8 PM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 7 PM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 6 PM $ 0.21
+0.00%
$ 396,853 $ 20
Apr 5, 5 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 4 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 3 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 2 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 1 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 12 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 11 AM $ 0.21
-4.11%
$ 396,853 $ 24
Apr 5, 10 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 9 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 8 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 7 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 6 AM $ 0.219
-1.35%
$ 413,861 $ 14
Apr 5, 5 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 4 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 3 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 2 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 1 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 12 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 11 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 10 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 9 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 8 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 7 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 3, 7 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 6 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 5 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 4 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 3 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 2 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 1 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 12 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 11 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 10 AM $ 0.2
+0.00%
$ 377,955 $ 16