Best Fintech Investment Coin Historical Data

BFIC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.198
+0.00%
$ 373,959 $ 238
May 23, 1 AM $ 0.198
+0.00%
$ 373,959 $ 238
May 23, 12 AM $ 0.198
+0.00%
$ 373,959 $ 238
May 22, 11 PM $ 0.198
+0.00%
$ 373,959 $ 238
May 22, 10 PM $ 0.198
+0.00%
$ 373,959 $ 238
May 22, 9 PM $ 0.198
+0.45%
$ 373,959 $ 238
May 22, 8 PM $ 0.197
+0.00%
$ 372,285 $ 168
May 22, 7 PM $ 0.197
+0.00%
$ 372,285 $ 168
May 22, 6 PM $ 0.197
+0.00%
$ 372,285 $ 45
May 21, 1 AM $ 0.17
+0.00%
$ 321,640 $ 2
May 21, 12 AM $ 0.17
+0.00%
$ 321,640 $ 2
May 20, 11 PM $ 0.17
+0.00%
$ 321,640 $ 2
May 20, 10 PM $ 0.17
+0.00%
$ 321,640 $ 2
May 20, 9 PM $ 0.17
+0.00%
$ 321,640 $ 2
May 20, 8 PM $ 0.17
+0.00%
$ 321,640 $ 2
May 20, 7 PM $ 0.17
+0.00%
$ 321,640 $ 2
May 20, 6 PM $ 0.17
+0.00%
$ 321,640 $ 3
May 20, 5 PM $ 0.17
+0.00%
$ 321,640 $ 3
May 20, 4 PM $ 0.17
+0.00%
$ 321,640 $ 3
May 20, 3 PM $ 0.17
-2.11%
$ 321,640 $ 3
May 20, 2 PM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 1 PM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 12 PM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 11 AM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 10 AM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 9 AM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 8 AM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 7 AM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 6 AM $ 0.174
+0.00%
$ 328,584 $ 3
May 20, 5 AM $ 0.174
-3.94%
$ 328,584 $ 3
May 20, 4 AM $ 0.181
+0.00%
$ 342,049 $ 1
May 20, 3 AM $ 0.181
+0.00%
$ 342,049 $ 1
May 20, 2 AM $ 0.181
+0.00%
$ 342,049 $ 1
May 20, 1 AM $ 0.181
+0.00%
$ 342,049 $ 1
May 20, 12 AM $ 0.181
+0.00%
$ 342,049 $ 1
May 19, 11 PM $ 0.181
+0.00%
$ 342,049 $ 1
May 19, 5 PM $ 0.199
+0.00%
$ 376,821 $ 19
May 19, 4 PM $ 0.199
+0.00%
$ 376,821 $ 19
May 19, 3 PM $ 0.199
+0.00%
$ 376,821 $ 19
May 19, 2 PM $ 0.199
+0.00%
$ 376,821 $ 19
May 19, 1 PM $ 0.199
+10.17%
$ 376,821 $ 19
May 19, 10 AM $ 0.188
+0.00%
$ 355,278 $ 1,770
May 19, 9 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 8 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 7 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 6 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 5 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 4 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 3 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 2 AM $ 0.188
+0.00%
$ 355,278 $ 1,716