Best Fintech Investment Coin Historical Data

BFIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.163
+0.00%
$ 308,033 $ 5
Jul 22, 3 PM $ 0.163
+0.00%
$ 308,033 $ 5
Jul 22, 2 PM $ 0.163
+0.00%
$ 308,033 $ 5
Jul 22, 1 PM $ 0.163
+0.00%
$ 308,033 $ 87
Jul 22, 12 PM $ 0.163
-1.08%
$ 308,033 $ 87
Jul 22, 11 AM $ 0.165
+1.09%
$ 311,381 $ 87
Jul 22, 10 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 9 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 8 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 7 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 6 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 5 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 4 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 3 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 2 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 1 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 22, 12 AM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 21, 11 PM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 21, 10 PM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 21, 9 PM $ 0.165
+0.00%
$ 311,338 $ 89
Jul 21, 8 PM $ 0.165
-17.67%
$ 311,338 $ 89
Jul 21, 7 PM $ 0.2
+0.00%
$ 378,144 $ 4
Jul 21, 6 PM $ 0.2
+0.00%
$ 378,144 $ 4
Jul 21, 5 PM $ 0.2
+0.00%
$ 378,144 $ 4
Jul 21, 4 PM $ 0.2
+0.00%
$ 378,144 $ 4
Jul 21, 3 PM $ 0.2
+0.00%
$ 378,144 $ 4
Jul 21, 2 PM $ 0.2
+0.00%
$ 378,144 $ 4
Jul 21, 1 PM $ 0.2
+4.14%
$ 378,144 $ 4
Jul 21, 12 PM $ 0.192
+0.00%
$ 363,105 $ 5
Jul 21, 11 AM $ 0.192
+17.88%
$ 363,105 $ 5
Jul 20, 7 AM $ 0.152
+0.00%
$ 287,246 $ 44
Jul 20, 6 AM $ 0.152
+0.00%
$ 287,246 $ 55
Jul 20, 5 AM $ 0.152
+0.00%
$ 287,246 $ 55
Jul 20, 4 AM $ 0.152
+0.00%
$ 287,246 $ 55
Jul 20, 3 AM $ 0.152
-9.49%
$ 287,246 $ 67
Jul 20, 2 AM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 20, 1 AM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 20, 12 AM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 11 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 10 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 9 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 8 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 7 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 6 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 5 PM $ 0.168
+0.00%
$ 317,367 $ 67
Jul 19, 4 PM $ 0.168
-5.63%
$ 317,367 $ 67
Jul 19, 3 PM $ 0.178
+0.00%
$ 336,284 $ 77
Jul 19, 2 PM $ 0.178
+0.00%
$ 336,284 $ 77
Jul 19, 1 PM $ 0.178
+0.00%
$ 336,284 $ 77
Jul 19, 12 PM $ 0.178
+0.00%
$ 336,284 $ 77