Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 4 PM $0.09
-25.68%
$170,080 $23
Nov 11, 3 PM $0.121
+0.00%
$228,852 $4
Nov 11, 2 PM $0.121
+0.00%
$228,852 $4
Nov 11, 1 PM $0.121
+0.00%
$228,852 $4
Sep 26, 3 PM $0.167
+0.00%
$315,025 $0
Sep 26, 2 PM $0.167
+0.00%
$315,025 $3
Sep 26, 1 PM $0.167
+0.00%
$315,025 $3
Sep 26, 12 PM $0.167
+0.00%
$315,025 $3
Sep 26, 11 AM $0.167
+0.00%
$315,025 $3
Sep 26, 10 AM $0.167
+0.00%
$315,025 $3
Sep 26, 9 AM $0.167
+0.00%
$315,025 $3
Sep 26, 8 AM $0.167
+0.00%
$315,025 $3
Sep 26, 7 AM $0.167
+0.00%
$315,025 $3
Sep 26, 6 AM $0.167
+0.00%
$315,025 $3
Sep 26, 5 AM $0.167
+0.00%
$315,025 $3
Sep 26, 4 AM $0.167
+0.00%
$315,025 $3
Sep 26, 3 AM $0.167
+0.00%
$315,025 $3
Sep 26, 2 AM $0.167
+0.00%
$315,025 $3
Sep 26, 1 AM $0.167
+0.00%
$315,025 $3
Sep 26, 12 AM $0.167
+0.00%
$315,025 $3
Sep 25, 11 PM $0.167
+0.00%
$315,025 $3
Sep 25, 10 PM $0.167
+0.00%
$315,025 $3
Sep 25, 9 PM $0.167
+0.00%
$315,025 $3
Sep 25, 8 PM $0.167
+0.00%
$315,025 $3
Sep 25, 7 PM $0.167
+0.00%
$315,025 $3
Sep 25, 6 PM $0.167
+0.00%
$315,025 $3
Sep 25, 5 PM $0.167
+0.00%
$315,025 $3
Sep 25, 4 PM $0.167
+0.00%
$315,025 $3
Sep 25, 3 PM $0.167
+0.00%
$315,025 $3
Sep 18, 4 PM $0.166
+0.00%
$313,136 $12
Sep 18, 3 PM $0.166
+0.00%
$313,136 $16
Sep 18, 2 PM $0.166
+0.00%
$313,136 $16
Sep 18, 1 PM $0.166
+0.00%
$313,136 $16
Sep 18, 12 PM $0.166
+0.00%
$313,136 $16
Sep 18, 11 AM $0.166
+0.00%
$313,136 $16
Sep 18, 10 AM $0.166
+0.00%
$313,136 $16
Sep 18, 9 AM $0.166
+0.00%
$313,136 $16
Sep 18, 8 AM $0.166
+0.00%
$313,136 $16
Sep 18, 7 AM $0.166
+0.00%
$313,136 $16
Sep 18, 6 AM $0.166
+0.00%
$313,136 $16
Sep 18, 5 AM $0.166
+0.00%
$313,136 $16
Sep 18, 4 AM $0.166
+0.00%
$313,136 $16
Sep 18, 3 AM $0.166
+0.00%
$313,136 $16
Sep 18, 2 AM $0.166
+0.00%
$313,136 $16
Sep 18, 1 AM $0.166
+0.00%
$313,136 $16
Sep 18, 12 AM $0.166
+0.00%
$313,136 $16
Sep 17, 11 PM $0.166
+0.00%
$313,136 $16
Sep 17, 10 PM $0.166
+0.00%
$313,136 $16
Sep 17, 9 PM $0.166
+0.00%
$313,136 $16
Sep 17, 8 PM $0.166
+0.00%
$313,136 $16