Best Fintech Investment Coin Historical Data

BFIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.63
+34.63%
$ 1.28 million $ 56,583
May 26 $ 0.468
+6.61%
$ 883,891 $ 33,682
May 19 $ 0.427
+7.40%
$ 829,086 $ 17,589
May 12 $ 0.41
-11.81%
$ 750,803 $ 48.61 million
May 5 $ 0.466
-5.00%
$ 879,411 $ 8.94 million
Apr 28 $ 0.49
+44.97%
$ 926,207 $ 23.94 million
Apr 21 $ 0.334
+45.22%
$ 631,209 $ 27.07 million
Apr 14 $ 0.25
+0.00%
$ 434,648 $ 18.29 million
Apr 7 $ 0.221
+6.64%
$ 472,444 $ 24.27 million
Mar 31 $ 0.2
-25.96%
$ 391,630 $ 12.78 million
Mar 24 $ 0.27
-18.04%
$ 506,897 $ 20.15 million
Mar 17 $ 0.33
+60.68%
$ 623,625 $ 8.63 million
Mar 10 $ 0.211
-10.99%
$ 388,126 $ 1.19 million
Mar 3 $ 0.297
-4.06%
$ 447,152 $ 6.43 million
Feb 24 $ 0.309
-26.58%
$ 584,164 $ 2.12 million
Feb 17 $ 0.459
-25.40%
$ 795,650 $ 57,408
Feb 10 $ 0.608
-18.13%
$ 1.16 million $ 138,114
Feb 3 $ 0.716
+15.78%
$ 1.4 million $ 3.79 million
Jan 27 $ 0.618
-33.17%
$ 1.17 million $ 3.34 million
Jan 20 $ 1.01
-5.61%
$ 1.74 million $ 3.59 million
Jan 13 $ 1.22
-25.06%
$ 2.02 million $ 4.51 million
Jan 6 $ 1.71
-38.05%
$ 3.07 million $ 5.22 million
Dec 30 $ 2.8
+32.74%
$ 5.2 million $ 5.42 million
Dec 23 $ 2.26
+39.27%
$ 3.98 million $ 5.01 million
Dec 16 $ 1.51
-7.65%
$ 3.07 million $ 3.14 million
Dec 9 $ 1.61
-5.99%
$ 3.08 million $ 5.91 million
Dec 2 $ 1.71
+0.49%
$ 3.24 million $ 9.44 million
Nov 25 $ 1.7
-4.82%
$ 3.21 million $ 13.2 million
Nov 18 $ 1.82
-1.92%
$ 3.37 million $ 11.41 million
Nov 11 $ 1.8
+4.61%
$ 3.51 million $ 13.45 million
Nov 4 $ 1.7
-2.09%
$ 3.25 million $ 11.33 million
Oct 28 $ 1.73
-0.98%
$ 3.27 million $ 13.31 million
Oct 21 $ 1.73
-6.65%
$ 3.31 million $ 10.1 million
Oct 14 $ 1.85
+0.25%
$ 3.49 million $ 10.65 million
Oct 7 $ 1.85
-12.86%
$ 3.49 million $ 8.68 million
Sep 30 $ 1.81
+22.59%
$ 4.01 million $ 10.32 million
Sep 23 $ 1.48
-14.61%
$ 2.79 million $ 9.3 million
Sep 16 $ 1.81
-17.03%
$ 3.27 million $ 5.32 million
Sep 9 $ 2.2
-7.22%
$ 4.13 million $ 9.07 million
Sep 2 $ 2.15
-15.32%
$ 4.48 million $ 11.45 million
Aug 26 $ 2.54
+1.21%
$ 4.8 million $ 12.77 million
Aug 19 $ 2.77
-7.44%
$ 4.74 million $ 13.52 million
Aug 12 $ 3.13
-5.34%
$ 5.65 million $ 13.99 million
Aug 5 $ 3.42
+10.28%
$ 6.24 million $ 14.36 million
Jul 29 $ 3.1
-29.53%
$ 5.86 million $ 9.38 million
Jul 22 $ 3.94
+27.12%
$ 8.32 million $ 10.83 million
Jul 15 $ 3.55
+4.20%
$ 5.85 million $ 9 million
Jul 8 $ 3.55
+2.42%
$ 6.44 million $ 12.83 million
Jul 1 $ 3.85
-12.66%
$ 6.55 million $ 9.85 million
Jun 24 $ 4
-11.12%
$ 8.34 million $ 6.14 million