Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $17.69
-1.73%
$33.42 million $5.32 million
Jan 21, 2024 $18
+1.21%
$34.01 million $7.93 million
Jan 20, 2024 $17.78
+0.68%
$33.61 million $7.58 million
Jan 19, 2024 $17.66
-0.28%
$33.38 million $7.76 million
Jan 18, 2024 $17.71
-1.21%
$33.47 million $7.73 million
Jan 17, 2024 $17.93
+0.17%
$33.88 million $7.28 million
Jan 16, 2024 $17.9
-0.50%
$33.82 million $7.7 million
Jan 15, 2024 $17.99
-12.49%
$33.99 million $7.78 million
Jan 14, 2024 $20.56
+21.51%
$38.85 million $8.37 million
Jan 13, 2024 $16.92
+2.87%
$31.97 million $7.99 million
Jan 12, 2024 $16.45
-0.69%
$31.08 million $7.9 million
Jan 11, 2024 $16.56
-0.77%
$31.29 million $8.68 million
Jan 10, 2024 $16.69
-2.24%
$31.54 million $9.54 million
Jan 9, 2024 $17.07
-0.88%
$32.26 million $9.66 million
Jan 8, 2024 $17.22
+0.84%
$32.55 million $8.71 million
Jan 7, 2024 $17.08
-2.37%
$32.27 million $7.93 million
Jan 6, 2024 $17.49
-3.22%
$33.06 million $8.32 million
Jan 5, 2024 $18.07
-0.92%
$34.16 million $9.28 million
Jan 4, 2024 $18.24
+1.04%
$34.47 million $9.99 million
Jan 3, 2024 $18.05
-1.77%
$34.12 million $9.69 million
Jan 2, 2024 $18.38
-0.40%
$34.73 million $9.65 million
Jan 1, 2024 $18.45
+0.68%
$34.87 million $6.49 million
Dec 31, 2023 $18.33
+0.23%
$34.64 million $4.39 million
Dec 30, 2023 $18.29
+0.35%
$34.56 million $3.27 million
Dec 29, 2023 $18.22
+0.08%
$34.44 million $2.33 million
Dec 28, 2023 $18.2
+0.47%
$34.39 million $3.44 million
Dec 27, 2023 $18.11
-5.75%
$34.23 million $3.9 million
Dec 26, 2023 $19.22
-3.81%
$36.32 million $3.66 million
Dec 25, 2023 $19.98
-7.98%
$37.76 million $4.1 million
Dec 24, 2023 $21.71
+3.10%
$41.03 million $3.19 million
Dec 23, 2023 $21.06
+11.14%
$39.8 million $3.39 million
Dec 22, 2023 $18.95
+15.85%
$35.81 million $2.71 million
Dec 21, 2023 $16.41
-8.02%
$31.01 million $2.25 million
Dec 20, 2023 $17.84
-5.02%
$33.72 million $2.75 million
Dec 19, 2023 $18.79
-7.30%
$35.5 million $2.59 million
Dec 18, 2023 $20.26
-5.19%
$38.3 million $2.8 million
Dec 17, 2023 $21.37
+0.13%
$40.39 million $2.95 million
Dec 16, 2023 $21.36
-0.06%
$40.36 million $2.59 million
Dec 15, 2023 $21.38
-2.22%
$40.4 million $2.64 million
Dec 14, 2023 $21.86
-1.23%
$41.32 million $2.75 million
Dec 13, 2023 $22.14
-0.10%
$41.83 million $2.91 million
Dec 12, 2023 $22.15
+0.20%
$41.87 million $2.55 million
Dec 11, 2023 $22.11
+1.53%
$41.78 million $1.98 million
Dec 10, 2023 $21.77
+4.66%
$41.14 million $1.26 million
Dec 9, 2023 $20.8
+0.18%
$39.31 million $1.2 million
Dec 8, 2023 $20.76
-4.96%
$39.24 million $1.4 million
Dec 7, 2023 $21.85
-2.66%
$41.29 million $1.28 million
Dec 6, 2023 $22.45
-1.14%
$42.42 million $1.22 million
Dec 5, 2023 $22.71
-5.23%
$42.91 million $694,226
Dec 4, 2023 $23.96
+2.01%
$45.27 million $530,991