Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.16
+0.00%
$302,364 $34
Jul 8, 4 AM $0.25
+0.00%
$472,444 $12
Jul 8, 3 AM $0.25
+0.00%
$472,444 $12
Jul 8, 2 AM $0.25
+0.00%
$472,444 $12
Jul 8, 1 AM $0.25
+0.00%
$472,444 $12
Jul 8, 12 AM $0.25
+0.00%
$472,444 $12
Jul 7, 11 PM $0.25
+0.00%
$472,444 $12
Jul 7, 10 PM $0.25
+0.00%
$472,444 $12
Jul 7, 9 PM $0.25
+0.00%
$472,444 $12
Jul 7, 8 PM $0.25
+0.00%
$472,444 $12
Jul 7, 7 PM $0.25
+0.00%
$472,444 $12
Jul 7, 6 PM $0.25
+0.00%
$472,444 $12
Jul 7, 5 PM $0.25
+0.00%
$472,444 $12
Jul 7, 4 PM $0.25
+0.00%
$472,444 $12
Jul 7, 3 PM $0.25
+0.00%
$472,444 $12
Jul 7, 2 PM $0.25
+0.00%
$472,444 $12
Jul 7, 1 PM $0.25
+0.00%
$472,444 $12
Jul 7, 12 PM $0.25
+0.00%
$472,444 $12
Jul 7, 11 AM $0.25
+0.00%
$472,444 $207
Jul 7, 10 AM $0.25
+0.00%
$472,444 $811
Jul 7, 9 AM $0.25
+0.00%
$472,444 $811
Jul 7, 8 AM $0.25
+2.40%
$472,444 $811
Jul 7, 7 AM $0.244
+0.00%
$461,387 $905
Jul 7, 6 AM $0.244
-2.34%
$461,387 $905
Jul 7, 5 AM $0.25
+2.40%
$472,444 $811
Jul 7, 4 AM $0.244
+22.46%
$461,387 $905
Jul 7, 3 AM $0.199
+0.00%
$376,755 $894
Jul 7, 2 AM $0.199
+0.00%
$376,755 $894
Jul 7, 1 AM $0.199
+0.00%
$376,755 $894
Jul 7, 12 AM $0.199
+0.00%
$376,755 $894
Jul 6, 11 PM $0.199
+0.00%
$376,755 $894
Jul 6, 10 PM $0.199
+0.00%
$376,755 $894
Jul 6, 9 PM $0.199
+0.00%
$376,755 $894
Jul 6, 8 PM $0.199
+0.00%
$376,755 $894
Jul 6, 7 PM $0.199
+0.00%
$376,755 $894
Jul 6, 6 PM $0.199
+0.00%
$376,755 $894
Jul 6, 5 PM $0.199
+0.00%
$376,755 $894
Jul 6, 4 PM $0.199
+0.00%
$376,755 $894
Jul 6, 3 PM $0.199
+0.00%
$376,755 $894
Jul 6, 2 PM $0.199
+0.00%
$376,755 $894
Jul 6, 1 PM $0.199
+0.00%
$376,755 $894
Jul 6, 12 PM $0.199
+0.09%
$376,755 $894
Jul 6, 11 AM $0.199
+2.67%
$376,419 $698
Jul 6, 3 AM $0.198
+0.00%
$374,175 $10
Jul 6, 2 AM $0.198
+0.00%
$374,175 $10
Jul 6, 1 AM $0.198
+0.00%
$374,175 $19
Jul 6, 12 AM $0.198
+0.00%
$374,175 $19
Jul 5, 11 PM $0.198
+0.00%
$374,175 $19
Jul 5, 10 PM $0.198
+0.00%
$374,175 $19
Jul 5, 9 PM $0.198
+0.00%
$374,175 $19