Best Fintech Investment Coin Historical Data

BFIC Page 20
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 9 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 8 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 7 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 6 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 5 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 4 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 3 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 2 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 1 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 12 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 11 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 10 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 9 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 8 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 7 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 3 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 2 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 1 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 12 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 11 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 10 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 9 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 8 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 7 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 6 AM $ 0.19
+0.00%
$ 359,057 $ 100
Apr 2, 5 AM $ 0.19
+0.00%
$ 359,057 $ 100
Apr 2, 4 AM $ 0.19
+0.00%
$ 359,057 $ 100
Apr 2, 3 AM $ 0.19
+0.00%
$ 359,057 $ 100
Apr 2, 2 AM $ 0.19
-1.04%
$ 359,057 $ 100
Apr 2, 1 AM $ 0.192
-19.90%
$ 362,841 $ 100
Apr 2, 12 AM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 11 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 10 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 9 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 8 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 7 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 6 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 5 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 4 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 3 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 2 PM $ 0.24
+0.00%
$ 452,979 $ 4
Apr 1, 1 PM $ 0.24
+0.00%
$ 452,979 $ 92
Apr 1, 12 PM $ 0.24
+0.00%
$ 452,979 $ 92
Apr 1, 11 AM $ 0.24
+0.00%
$ 452,979 $ 92
Apr 1, 10 AM $ 0.24
+0.00%
$ 452,979 $ 213
Apr 1, 9 AM $ 0.24
+0.00%
$ 452,979 $ 213
Apr 1, 8 AM $ 0.24
+0.00%
$ 452,979 $ 381
Apr 1, 7 AM $ 0.24
+0.00%
$ 452,979 $ 381
Apr 1, 6 AM $ 0.24
+0.00%
$ 452,979 $ 381