Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $22.91
-0.26%
$43.29 million $123,447
Nov 27, 2023 $22.97
-0.73%
$43.4 million $162,828
Nov 26, 2023 $23.13
-0.29%
$43.72 million $109,026
Nov 25, 2023 $23.2
+0.31%
$43.85 million $146,376
Nov 24, 2023 $23.13
+0.31%
$43.71 million $301,085
Nov 23, 2023 $23.06
+0.55%
$43.57 million $281,416
Nov 22, 2023 $22.93
+10.38%
$43.34 million $735,473
Nov 21, 2023 $20.78
+12.81%
$39.26 million $451,940
Nov 20, 2023 $18.42
+5.80%
$34.8 million $394,857
Nov 19, 2023 $17.41
+2.30%
$32.9 million $157,046
Nov 18, 2023 $17.02
-3.53%
$32.16 million $222,982
Nov 17, 2023 $17.64
+15.62%
$33.33 million $608,453
Nov 16, 2023 $15.25
+9.58%
$28.83 million $518,423
Nov 15, 2023 $13.92
-3.34%
$26.31 million $333,078
Nov 14, 2023 $14.4
-2.39%
$27.22 million $315,167
Nov 13, 2023 $14.75
+1.89%
$27.88 million $358,664
Nov 12, 2023 $14.47
+1.15%
$27.36 million $329,192
Nov 11, 2023 $14.31
-3.90%
$27.04 million $371,238
Nov 10, 2023 $14.89
-5.27%
$28.14 million $452,241
Nov 9, 2023 $15.72
-0.48%
$29.71 million $384,059
Nov 8, 2023 $15.8
-4.60%
$29.86 million $458,896
Nov 7, 2023 $16.55
+6.95%
$31.28 million $535,275
Nov 6, 2023 $15.48
+2.11%
$29.25 million $386,647
Nov 5, 2023 $15.16
+0.25%
$28.64 million $387,929
Nov 4, 2023 $15.12
+0.77%
$28.57 million $335,750
Nov 3, 2023 $15
+2.67%
$28.35 million $369,716
Nov 2, 2023 $14.61
-0.41%
$27.61 million $331,525
Nov 1, 2023 $14.67
-1.04%
$27.72 million $326,855
Oct 31, 2023 $14.82
-1.23%
$28.01 million $342,578
Oct 30, 2023 $15.01
-0.82%
$28.36 million $352,911
Oct 29, 2023 $15.13
+0.35%
$28.6 million $353,013
Oct 28, 2023 $15.08
-0.57%
$28.49 million $325,909
Oct 27, 2023 $15.1
-1.64%
$28.54 million $399,232
Oct 26, 2023 $15.35
+3.21%
$29.01 million $444,072
Oct 25, 2023 $14.88
+1.23%
$28.11 million $490,421
Oct 24, 2023 $14.7
-5.68%
$27.78 million $377,232
Oct 23, 2023 $15.58
+0.74%
$29.45 million $404,672
Oct 22, 2023 $15.48
+1.80%
$29.25 million $343,557
Oct 21, 2023 $15.2
-1.21%
$28.73 million $475,943
Oct 20, 2023 $15.39
-5.31%
$29.08 million $450,698
Oct 19, 2023 $16.25
-11.34%
$30.71 million $551,035
Oct 18, 2023 $18.33
-1.37%
$34.64 million $422,641
Oct 17, 2023 $18.59
-1.38%
$35.12 million $519,960
Oct 16, 2023 $18.84
+0.86%
$35.61 million $426,599
Oct 15, 2023 $18.68
-1.57%
$35.31 million $411,472
Oct 14, 2023 $18.98
-3.69%
$35.87 million $468,947
Oct 13, 2023 $19.71
-1.24%
$37.24 million $451,088
Oct 12, 2023 $19.95
-8.86%
$37.71 million $615,425
Oct 11, 2023 $21.91
+0.56%
$41.4 million $560,700
Oct 10, 2023 $21.8
+7.12%
$41.2 million $690,504