Best Fintech Investment Coin Historical Data

BFIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.23
+0.00%
$ 434,648 $ 26
Feb 20, 5 AM $ 0.23
+4.51%
$ 415,965 $ 26
Feb 20, 4 AM $ 0.22
-1.57%
$ 415,885 $ 3,699
Feb 20, 3 AM $ 0.224
-2.79%
$ 422,510 $ 321
Feb 20, 12 AM $ 0.206
+0.00%
$ 389,482 $ 3,640
Feb 19, 11 PM $ 0.206
+0.00%
$ 389,482 $ 3,705
Feb 19, 10 PM $ 0.206
+0.00%
$ 389,482 $ 4,773
Feb 19, 9 PM $ 0.206
-6.41%
$ 389,482 $ 3,476
Feb 19, 8 PM $ 0.22
+0.00%
$ 416,148 $ 3,261
Feb 19, 7 PM $ 0.22
+6.90%
$ 416,149 $ 3,239
Feb 19, 6 PM $ 0.206
+3.47%
$ 389,293 $ 3,199
Feb 19, 5 PM $ 0.199
-15.49%
$ 376,912 $ 3,231
Feb 19, 4 PM $ 0.249
-0.60%
$ 470,028 $ 3,403
Feb 19, 3 PM $ 0.25
+0.09%
$ 472,861 $ 3,265
Feb 19, 2 PM $ 0.25
-0.08%
$ 472,452 $ 3,494
Feb 19, 1 PM $ 0.25
+0.00%
$ 472,846 $ 3,492
Feb 19, 12 PM $ 0.25
+0.02%
$ 472,851 $ 3,417
Feb 19, 11 AM $ 0.25
+0.06%
$ 472,734 $ 3,310
Feb 19, 10 AM $ 0.25
-0.01%
$ 472,443 $ 3,208
Feb 19, 9 AM $ 0.25
+0.00%
$ 472,472 $ 3,218
Feb 19, 8 AM $ 0.25
+0.00%
$ 472,472 $ 3,218
Feb 19, 7 AM $ 0.25
+0.00%
$ 472,472 $ 3,215
Feb 19, 6 AM $ 0.25
-0.16%
$ 472,472 $ 3,215
Feb 19, 5 AM $ 0.26
-0.07%
$ 490,554 $ 2,821
Feb 19, 4 AM $ 0.26
+0.00%
$ 490,897 $ 1,390
Feb 19, 3 AM $ 0.26
-0.01%
$ 490,897 $ 1,390
Feb 19, 2 AM $ 0.26
+3.92%
$ 490,963 $ 1,380
Feb 19, 1 AM $ 0.25
+0.00%
$ 472,443 $ 1,379
Feb 19, 12 AM $ 0.25
-3.74%
$ 472,443 $ 1,379
Feb 18, 11 PM $ 0.26
-0.04%
$ 473,577 $ 1,334
Feb 18, 10 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 9 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 8 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 7 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 6 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 5 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 4 PM $ 0.26
+0.00%
$ 490,963 $ 246
Feb 18, 3 PM $ 0.26
-6.97%
$ 490,963 $ 246
Feb 18, 2 PM $ 0.279
+7.49%
$ 527,722 $ 28
Feb 18, 1 PM $ 0.26
+0.00%
$ 490,963 $ 17
Feb 18, 12 PM $ 0.26
+0.00%
$ 490,963 $ 17
Feb 18, 11 AM $ 0.279
-9.92%
$ 527,722 $ 28
Feb 18, 10 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 9 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 8 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 7 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 6 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 5 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 4 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 3 AM $ 0.31
+0.00%
$ 585,830 $ 11