Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $21.72
+6.80%
$41.04 million $692,319
Aug 19, 2023 $20.33
+0.14%
$38.43 million $575,366
Aug 18, 2023 $20.31
-5.67%
$38.38 million $762,779
Aug 17, 2023 $21.53
-3.07%
$40.69 million $663,524
Aug 16, 2023 $22.22
+0.60%
$41.98 million $595,978
Aug 15, 2023 $22.08
+0.22%
$41.73 million $739,666
Aug 14, 2023 $22.03
+0.73%
$41.64 million $706,521
Aug 13, 2023 $21.87
-1.53%
$41.33 million $767,475
Aug 12, 2023 $22.21
+4.07%
$41.98 million $527,426
Aug 11, 2023 $21.35
-0.40%
$40.34 million $898,721
Aug 10, 2023 $21.43
-9.14%
$40.5 million $1.54 million
Aug 9, 2023 $23.59
-3.47%
$44.58 million $1.07 million
Aug 8, 2023 $24.44
+0.96%
$46.18 million $1.23 million
Aug 7, 2023 $24.2
+2.78%
$45.74 million $2.53 million
Aug 6, 2023 $23.55
+1.77%
$44.5 million $1.15 million
Aug 5, 2023 $23.14
-11.74%
$43.73 million $1.98 million
Aug 4, 2023 $26.22
-4.03%
$49.54 million $1.45 million
Aug 3, 2023 $27.32
+1.36%
$51.62 million $1.39 million
Aug 2, 2023 $26.95
-2.79%
$50.93 million $1.71 million
Aug 1, 2023 $27.73
+4.63%
$52.41 million $1.18 million
Jul 31, 2023 $26.5
-6.53%
$50.08 million $1.87 million
Jul 30, 2023 $28.35
-0.12%
$53.58 million $630,937
Jul 29, 2023 $28.39
-0.45%
$53.64 million $646,860
Jul 28, 2023 $28.51
-0.10%
$53.88 million $3.8 million
Jul 27, 2023 $28.54
-0.13%
$53.93 million $4.83 million
Jul 26, 2023 $28.57
+11.61%
$54 million $4.09 million
Jul 25, 2023 $25.6
+6.55%
$48.38 million $4.51 million
Jul 24, 2023 $24.03
+6.22%
$45.4 million $5.12 million
Jul 23, 2023 $22.61
+8.84%
$42.73 million $2.74 million
Jul 22, 2023 $20.78
+8.90%
$39.27 million $2.61 million
Jul 21, 2023 $19.08
-27.38%
$36.06 million $5.44 million
Jul 20, 2023 $26.28
+49.48%
$49.66 million $3.85 million
Jul 19, 2023 $17.58
+1.54%
$33.22 million $364,921
Jul 18, 2023 $17.31
+0.06%
$32.72 million $348,673
Jul 17, 2023 $17.3
-0.44%
$32.7 million $348,252
Jul 16, 2023 $17.38
+0.73%
$32.85 million $347,834
Jul 15, 2023 $17.26
+0.75%
$32.61 million $716,214
Jul 14, 2023 $17.13
+2.46%
$32.37 million $753,881
Jul 13, 2023 $16.72
-4.22%
$31.59 million $590,582
Jul 12, 2023 $17.45
+4.73%
$32.98 million $738,882
Jul 11, 2023 $16.66
+7.74%
$31.49 million $548,358
Jul 10, 2023 $15.47
-8.94%
$29.23 million $146,212
Jul 9, 2023 $16.95
+2.06%
$32.04 million $158,642
Jul 8, 2023 $16.61
+6.07%
$31.38 million $166,461
Jul 7, 2023 $15.65
+4.48%
$29.58 million $124,358
Jul 6, 2023 $14.98
-1.67%
$28.3 million $153,880
Jul 5, 2023 $15.22
-0.53%
$28.77 million $141,450
Jul 4, 2023 $15.31
+0.85%
$28.92 million $126,355
Jul 3, 2023 $15.16
+0.24%
$28.66 million $129,716
Jul 2, 2023 $15.14
-1.13%
$28.61 million $134,613