Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $19.6
+5.04%
$37.05 million $716,786
Aug 24, 2023 $18.66
-7.50%
$35.26 million $629,127
Aug 23, 2023 $20.18
-4.30%
$38.13 million $660,792
Aug 22, 2023 $21.08
-1.26%
$39.83 million $665,254
Aug 21, 2023 $21.35
-1.71%
$40.34 million $593,935
Aug 20, 2023 $21.72
+6.80%
$41.04 million $692,319
Aug 19, 2023 $20.33
+0.14%
$38.43 million $575,366
Aug 18, 2023 $20.31
-5.67%
$38.38 million $762,779
Aug 17, 2023 $21.53
-3.07%
$40.69 million $663,524
Aug 16, 2023 $22.22
+0.60%
$41.98 million $595,978
Aug 15, 2023 $22.08
+0.22%
$41.73 million $739,666
Aug 14, 2023 $22.03
+0.73%
$41.64 million $706,521
Aug 13, 2023 $21.87
-1.53%
$41.33 million $767,475
Aug 12, 2023 $22.21
+4.07%
$41.98 million $527,426
Aug 11, 2023 $21.35
-0.40%
$40.34 million $898,721
Aug 10, 2023 $21.43
-9.14%
$40.5 million $1.54 million
Aug 9, 2023 $23.59
-3.47%
$44.58 million $1.07 million
Aug 8, 2023 $24.44
+0.96%
$46.18 million $1.23 million
Aug 7, 2023 $24.2
+2.78%
$45.74 million $2.53 million
Aug 6, 2023 $23.55
+1.77%
$44.5 million $1.15 million
Aug 5, 2023 $23.14
-11.74%
$43.73 million $1.98 million
Aug 4, 2023 $26.22
-4.03%
$49.54 million $1.45 million
Aug 3, 2023 $27.32
+1.36%
$51.62 million $1.39 million
Aug 2, 2023 $26.95
-2.79%
$50.93 million $1.71 million
Aug 1, 2023 $27.73
+4.63%
$52.41 million $1.18 million
Jul 31, 2023 $26.5
-6.53%
$50.08 million $1.87 million
Jul 30, 2023 $28.35
-0.12%
$53.58 million $630,937
Jul 29, 2023 $28.39
-0.45%
$53.64 million $646,860
Jul 28, 2023 $28.51
-0.10%
$53.88 million $3.8 million
Jul 27, 2023 $28.54
-0.13%
$53.93 million $4.83 million
Jul 26, 2023 $28.57
+11.61%
$54 million $4.09 million
Jul 25, 2023 $25.6
+6.55%
$48.38 million $4.51 million
Jul 24, 2023 $24.03
+6.22%
$45.4 million $5.12 million
Jul 23, 2023 $22.61
+8.84%
$42.73 million $2.74 million
Jul 22, 2023 $20.78
+8.90%
$39.27 million $2.61 million
Jul 21, 2023 $19.08
-27.38%
$36.06 million $5.44 million
Jul 20, 2023 $26.28
+49.48%
$49.66 million $3.85 million
Jul 19, 2023 $17.58
+1.54%
$33.22 million $364,921
Jul 18, 2023 $17.31
+0.06%
$32.72 million $348,673
Jul 17, 2023 $17.3
-0.44%
$32.7 million $348,252
Jul 16, 2023 $17.38
+0.73%
$32.85 million $347,834
Jul 15, 2023 $17.26
+0.75%
$32.61 million $716,214
Jul 14, 2023 $17.13
+2.46%
$32.37 million $753,881
Jul 13, 2023 $16.72
-4.22%
$31.59 million $590,582
Jul 12, 2023 $17.45
+4.73%
$32.98 million $738,882
Jul 11, 2023 $16.66
+7.74%
$31.49 million $548,358
Jul 10, 2023 $15.47
-8.94%
$29.23 million $146,212
Jul 9, 2023 $16.95
+2.06%
$32.04 million $158,642
Jul 8, 2023 $16.61
+6.07%
$31.38 million $166,461
Jul 7, 2023 $15.65
+4.48%
$29.58 million $124,358