Best Fintech Investment Coin Historical Data

BFIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 3 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 2 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 18, 1 AM $ 0.31
+0.00%
$ 585,830 $ 11
Feb 17, 7 PM $ 0.216
+0.00%
$ 408,191 $ 1
Feb 17, 6 PM $ 0.216
+0.00%
$ 408,191 $ 1
Feb 17, 5 PM $ 0.216
+0.00%
$ 408,191 $ 1
Feb 17, 3 PM $ 0.223
+0.00%
$ 421,420 $ 32
Feb 17, 2 PM $ 0.223
+0.00%
$ 421,420 $ 32
Feb 17, 1 PM $ 0.223
+0.00%
$ 421,420 $ 32
Feb 17, 12 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 11 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 10 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 9 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 8 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 7 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 6 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 5 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 4 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 3 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 2 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 1 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 17, 12 AM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 11 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 10 PM $ 0.223
-0.77%
$ 421,420 $ 59
Feb 16, 9 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 8 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 7 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 6 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 5 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 4 PM $ 0.223
+0.00%
$ 421,420 $ 59
Feb 16, 3 PM $ 0.223
-15.05%
$ 421,420 $ 59
Feb 16, 2 PM $ 0.263
+0.00%
$ 496,066 $ 3
Feb 16, 1 PM $ 0.263
+0.00%
$ 496,066 $ 3
Feb 16, 12 PM $ 0.263
+0.00%
$ 496,066 $ 6
Feb 16, 11 AM $ 0.263
+0.00%
$ 496,066 $ 6
Feb 16, 10 AM $ 0.263
+0.00%
$ 496,066 $ 10
Feb 16, 9 AM $ 0.263
+0.00%
$ 496,066 $ 10
Feb 16, 8 AM $ 0.263
+0.00%
$ 496,066 $ 10
Feb 16, 7 AM $ 0.263
-2.37%
$ 496,066 $ 10
Feb 16, 6 AM $ 0.269
+0.00%
$ 508,132 $ 10
Feb 16, 5 AM $ 0.269
+9.75%
$ 508,132 $ 10
Feb 16, 4 AM $ 0.245
-1.93%
$ 462,995 $ 0
Feb 16, 3 AM $ 0.25
+0.00%
$ 472,113 $ 35
Feb 16, 2 AM $ 0.25
-4.83%
$ 472,113 $ 35
Feb 16, 1 AM $ 0.263
+0.00%
$ 496,066 $ 139
Feb 16, 12 AM $ 0.263
+0.00%
$ 496,066 $ 139
Feb 15, 11 PM $ 0.263
+0.00%
$ 496,066 $ 139
Feb 15, 10 PM $ 0.263
+0.00%
$ 496,066 $ 136
Feb 15, 9 PM $ 0.263
+0.00%
$ 496,066 $ 328