Best Fintech Investment Coin Historical Data

BFIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 16.11
-0.65%
$ 30.45 million $ 574,488
Feb 13, 2023 $ 16.21
-1.51%
$ 30.64 million $ 651,447
Feb 12, 2023 $ 16.47
-0.20%
$ 31.12 million $ 470,780
Feb 11, 2023 $ 16.5
-0.68%
$ 31.18 million $ 460,789
Feb 10, 2023 $ 16.61
+0.53%
$ 31.39 million $ 614,936
Feb 9, 2023 $ 16.53
-3.75%
$ 31.23 million $ 516,399
Feb 8, 2023 $ 17.17
+4.06%
$ 32.45 million $ 679,096
Feb 7, 2023 $ 16.5
-3.32%
$ 31.18 million $ 589,391
Feb 6, 2023 $ 17.07
-1.41%
$ 32.26 million $ 576,845
Feb 5, 2023 $ 17.31
+0.17%
$ 32.72 million $ 509,341
Feb 4, 2023 $ 17.29
-6.33%
$ 32.67 million $ 622,849
Feb 3, 2023 $ 18.45
-1.22%
$ 34.87 million $ 812,470
Feb 2, 2023 $ 18.68
+2.55%
$ 35.3 million $ 1.15 million
Feb 1, 2023 $ 18.21
-1.48%
$ 34.42 million $ 690,031
Jan 31, 2023 $ 18.48
+2.90%
$ 34.93 million $ 1.15 million
Jan 30, 2023 $ 17.96
+1.23%
$ 33.95 million $ 2.22 million
Jan 29, 2023 $ 17.75
+4.23%
$ 33.53 million $ 1.17 million
Jan 28, 2023 $ 17.03
+0.27%
$ 32.17 million $ 628,968
Jan 27, 2023 $ 16.98
+0.49%
$ 32.09 million $ 680,149
Jan 26, 2023 $ 16.86
+2.39%
$ 31.87 million $ 915,450
Jan 25, 2023 $ 16.47
+5.94%
$ 31.12 million $ 710,583
Jan 24, 2023 $ 15.54
+1.63%
$ 29.38 million $ 572,232
Jan 23, 2023 $ 15.29
-2.24%
$ 28.9 million $ 440,470
Jan 22, 2023 $ 15.64
-0.85%
$ 29.56 million $ 389,426
Jan 21, 2023 $ 15.78
+2.43%
$ 29.82 million $ 461,308
Jan 20, 2023 $ 15.41
-3.45%
$ 29.11 million $ 497,911
Jan 19, 2023 $ 15.95
-2.44%
$ 30.15 million $ 438,216
Jan 18, 2023 $ 16.35
+2.04%
$ 30.9 million $ 400,891
Jan 17, 2023 $ 16.03
-1.89%
$ 30.29 million $ 459,781
Jan 16, 2023 $ 16.34
-2.25%
$ 30.87 million $ 459,651
Jan 15, 2023 $ 16.71
+1.12%
$ 31.58 million $ 600,635
Jan 14, 2023 $ 16.52
+0.95%
$ 31.23 million $ 557,143
Jan 13, 2023 $ 16.37
-5.52%
$ 30.93 million $ 504,388
Jan 12, 2023 $ 17.32
-1.18%
$ 32.73 million $ 596,121
Jan 11, 2023 $ 17.53
-1.90%
$ 33.12 million $ 857,143
Jan 10, 2023 $ 17.86
-11.23%
$ 33.76 million $ 918,249
Jan 9, 2023 $ 20.12
+35.63%
$ 38.02 million $ 1.65 million
Jan 8, 2023 $ 14.81
-1.69%
$ 27.99 million $ 650,433
Jan 7, 2023 $ 15.07
+0.03%
$ 28.47 million $ 608,004
Jan 6, 2023 $ 15.06
-15.08%
$ 28.46 million $ 831,143
Jan 5, 2023 $ 17.75
-14.79%
$ 33.55 million $ 82.59 million
Jan 4, 2023 $ 20.85
+10.51%
$ 39.41 million $ 114.82 million
Jan 3, 2023 $ 18.91
+5.81%
$ 35.73 million $ 7.73 million
Jan 2, 2023 $ 17.9
-4.69%
$ 33.82 million $ 21.03 million
Jan 1, 2023 $ 18.81
-2.66%
$ 35.55 million $ 6.73 million
Dec 31, 2022 $ 19.33
+1.86%
$ 36.52 million $ 46.53 million
Dec 30, 2022 $ 18.97
+9.99%
$ 35.85 million $ 62.46 million
Dec 29, 2022 $ 17.27
+2.48%
$ 32.63 million $ 27.93 million
Dec 28, 2022 $ 16.86
+10.12%
$ 31.87 million $ 4.49 million
Dec 27, 2022 $ 15.33
+8.08%
$ 28.96 million $ 3.01 million