Best Fintech Investment Coin Historical Data

BFIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.263
+0.00%
$ 496,066 $ 328
Feb 15, 7 PM $ 0.263
+0.00%
$ 496,066 $ 328
Feb 15, 6 PM $ 0.263
+0.00%
$ 496,066 $ 328
Feb 15, 5 PM $ 0.263
+0.00%
$ 496,066 $ 552
Feb 15, 4 PM $ 0.263
+0.00%
$ 496,066 $ 627
Feb 15, 3 PM $ 0.263
+0.00%
$ 496,066 $ 628
Feb 15, 2 PM $ 0.263
-0.14%
$ 496,066 $ 662
Feb 15, 1 PM $ 0.263
-0.31%
$ 496,736 $ 998
Feb 15, 12 PM $ 0.264
+0.52%
$ 498,260 $ 1,150
Feb 15, 11 AM $ 0.262
+0.00%
$ 495,688 $ 973
Feb 15, 10 AM $ 0.262
-1.17%
$ 495,688 $ 973
Feb 15, 9 AM $ 0.265
-0.11%
$ 501,569 $ 1,199
Feb 15, 8 AM $ 0.266
-0.42%
$ 502,108 $ 1,224
Feb 15, 7 AM $ 0.267
+0.08%
$ 504,235 $ 1,337
Feb 15, 6 AM $ 0.267
+1.65%
$ 503,848 $ 1,806
Feb 15, 5 AM $ 0.262
+0.05%
$ 495,688 $ 4,818
Feb 15, 4 AM $ 0.262
+0.03%
$ 495,442 $ 5,419
Feb 15, 3 AM $ 0.262
+0.00%
$ 495,310 $ 5,375
Feb 15, 2 AM $ 0.262
-0.04%
$ 495,310 $ 5,375
Feb 15, 1 AM $ 0.262
+0.00%
$ 495,499 $ 5,246
Feb 15, 12 AM $ 0.262
+0.00%
$ 495,499 $ 5,249
Feb 14, 11 PM $ 0.262
+7.02%
$ 495,499 $ 5,249
Feb 14, 10 PM $ 0.245
+0.00%
$ 462,995 $ 15
Feb 14, 9 PM $ 0.245
+0.00%
$ 462,995 $ 15
Feb 14, 8 PM $ 0.245
+0.00%
$ 462,995 $ 15
Feb 14, 7 PM $ 0.245
+0.00%
$ 462,995 $ 15
Feb 14, 6 PM $ 0.245
+0.00%
$ 462,995 $ 15
Feb 14, 5 PM $ 0.26
+0.03%
$ 492,097 $ 5,135
Feb 14, 4 PM $ 0.26
+0.00%
$ 491,953 $ 5,157
Feb 14, 3 PM $ 0.26
-3.73%
$ 491,950 $ 5,551
Feb 14, 2 PM $ 0.291
+12.34%
$ 549,834 $ 5,532
Feb 14, 1 PM $ 0.303
-0.43%
$ 572,602 $ 7,803
Feb 14, 12 PM $ 0.304
+0.02%
$ 575,082 $ 7,803
Feb 14, 11 AM $ 0.304
+0.00%
$ 574,962 $ 8,202
Feb 14, 10 AM $ 0.304
-0.73%
$ 574,962 $ 8,202
Feb 14, 9 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 8 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 7 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 6 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 5 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 4 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 3 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 2 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 1 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 14, 12 AM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 11 PM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 10 PM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 9 PM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 8 PM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 7 PM $ 0.306
+0.00%
$ 579,216 $ 2,927