Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.258
+0.00%
$487,562 $36
Jun 29, 12 AM $0.258
+0.00%
$487,562 $36
Jun 28, 11 PM $0.258
+0.00%
$487,562 $36
Jun 28, 10 PM $0.258
+0.00%
$487,562 $36
Jun 28, 9 PM $0.258
+0.00%
$487,562 $36
Jun 28, 8 PM $0.258
+0.00%
$487,562 $36
Jun 28, 7 PM $0.258
+0.00%
$487,562 $36
Jun 28, 6 PM $0.258
+0.00%
$487,562 $36
Jun 28, 5 PM $0.258
+0.00%
$487,562 $54
Jun 28, 4 PM $0.258
+0.00%
$487,562 $54
Jun 28, 3 PM $0.258
+0.00%
$487,562 $54
Jun 28, 2 PM $0.258
+0.00%
$487,562 $160
Jun 28, 1 PM $0.258
+0.00%
$487,562 $160
Jun 28, 12 PM $0.258
+0.00%
$487,562 $160
Jun 28, 11 AM $0.258
+0.00%
$487,562 $172
Jun 28, 9 AM $0.261
+0.00%
$493,231 $137
Jun 28, 8 AM $0.261
+0.00%
$493,231 $137
Jun 28, 7 AM $0.261
+0.00%
$493,231 $202
Jun 28, 6 AM $0.261
+0.00%
$493,231 $202
Jun 28, 5 AM $0.261
+0.00%
$493,231 $226
Jun 28, 4 AM $0.261
+0.00%
$493,231 $226
Jun 28, 3 AM $0.261
+0.00%
$493,231 $226
Jun 28, 2 AM $0.261
+0.00%
$493,231 $226
Jun 28, 1 AM $0.261
+0.00%
$493,231 $226
Jun 28, 12 AM $0.261
+0.00%
$493,231 $226
Jun 27, 11 PM $0.261
+0.00%
$493,231 $226
Jun 27, 10 PM $0.261
+0.00%
$493,231 $226
Jun 27, 9 PM $0.261
+0.00%
$493,231 $226
Jun 27, 3 PM $0.335
+0.00%
$633,074 $101
Jun 27, 2 PM $0.335
+0.00%
$633,074 $101
Jun 27, 1 PM $0.335
+0.00%
$633,074 $101
Jun 27, 12 PM $0.335
+0.00%
$633,074 $101
Jun 27, 8 AM $0.335
+0.00%
$633,074 $23
Jun 27, 7 AM $0.335
+0.00%
$633,074 $23
Jun 27, 6 AM $0.335
+0.00%
$633,074 $23
Jun 26, 4 PM $0.261
+0.00%
$493,231 $3
Jun 26, 3 PM $0.261
+0.00%
$493,231 $3
Jun 26, 2 PM $0.261
+0.00%
$493,231 $3
Jun 26, 1 PM $0.261
+0.00%
$493,231 $3
Jun 26, 12 PM $0.261
+0.00%
$493,231 $3
Jun 26, 11 AM $0.261
+0.00%
$493,231 $3
Jun 26, 10 AM $0.261
+0.00%
$493,231 $3
Jun 26, 9 AM $0.261
+0.00%
$493,231 $3
Jun 26, 8 AM $0.261
+0.00%
$493,231 $3
Jun 26, 7 AM $0.261
+0.00%
$493,231 $3
Jun 26, 6 AM $0.261
+0.00%
$493,231 $3
Jun 26, 5 AM $0.261
+0.00%
$493,231 $10
Jun 26, 4 AM $0.261
+0.00%
$493,231 $10
Jun 26, 3 AM $0.261
+0.00%
$493,231 $10
Jun 26, 2 AM $0.261
+0.00%
$493,231 $10