Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $17.37
+24.21%
$32.82 million $150,955
May 11, 2023 $13.98
-23.81%
$26.42 million $289,230
May 10, 2023 $18.34
+0.56%
$34.65 million $196,752
May 9, 2023 $18.23
+31.82%
$34.44 million $160,226
May 8, 2023 $13.83
-25.24%
$26.13 million $151,436
May 7, 2023 $18.48
+1.47%
$34.91 million $214,248
May 6, 2023 $18.19
+29.83%
$34.38 million $216,243
May 5, 2023 $14.01
+1.04%
$26.48 million $308,332
May 4, 2023 $13.87
-8.06%
$26.21 million $191,575
May 3, 2023 $15.08
-18.94%
$28.51 million $356,462
May 2, 2023 $18.59
+17.32%
$35.13 million $224,060
May 1, 2023 $15.85
-8.96%
$29.95 million $240,181
Apr 30, 2023 $17.41
-7.54%
$32.89 million $458,017
Apr 29, 2023 $18.83
+5.55%
$35.58 million $274,005
Apr 28, 2023 $17.84
+1.63%
$33.72 million $221,316
Apr 27, 2023 $17.56
+4.86%
$33.19 million $233,996
Apr 26, 2023 $16.75
-5.88%
$31.65 million $829,211
Apr 25, 2023 $17.79
+1.75%
$33.61 million $208,190
Apr 24, 2023 $17.48
+4.58%
$33.03 million $180,977
Apr 23, 2023 $16.72
+4.64%
$31.59 million $314,885
Apr 22, 2023 $15.98
-6.88%
$30.19 million $173,361
Apr 21, 2023 $16.59
-0.35%
$31.35 million $446,137
Apr 20, 2023 $16.65
+0.54%
$31.46 million $638,468
Apr 19, 2023 $16.56
-4.55%
$31.29 million $521,965
Apr 18, 2023 $17.35
+2.05%
$32.78 million $197,177
Apr 17, 2023 $17
-0.34%
$32.12 million $575,456
Apr 16, 2023 $17.05
-1.43%
$32.23 million $660,656
Apr 15, 2023 $17.3
+2.87%
$32.7 million $495,698
Apr 14, 2023 $16.82
-3.66%
$31.78 million $408,632
Apr 13, 2023 $17.46
+0.69%
$32.99 million $464,042
Apr 12, 2023 $17.34
-8.55%
$32.77 million $552,498
Apr 11, 2023 $18.96
+0.69%
$35.83 million $1.03 million
Apr 10, 2023 $18.83
-5.53%
$35.59 million $986,565
Apr 9, 2023 $19.34
+0.50%
$36.56 million $641,799
Apr 8, 2023 $19.25
-1.47%
$36.37 million $903,683
Apr 7, 2023 $19.54
-2.07%
$36.92 million $1.1 million
Apr 6, 2023 $19.95
+3.86%
$37.7 million $296,962
Apr 5, 2023 $19.21
+0.49%
$36.3 million $586,579
Apr 4, 2023 $19.12
-0.82%
$36.12 million $898,257
Apr 3, 2023 $19.27
+0.37%
$36.43 million $882,572
Apr 2, 2023 $19.2
+1.67%
$36.29 million $500,459
Apr 1, 2023 $18.89
+3.44%
$35.7 million $1.12 million
Mar 31, 2023 $18.26
+1.21%
$34.51 million $467,848
Mar 30, 2023 $18.04
+2.27%
$34.1 million $438,288
Mar 29, 2023 $17.64
-1.09%
$33.34 million $955,612
Mar 28, 2023 $17.84
-0.41%
$33.71 million $734,236
Mar 27, 2023 $17.91
-3.52%
$33.85 million $875,596
Mar 26, 2023 $18.56
-4.54%
$35.08 million $482,171
Mar 25, 2023 $19.44
+0.15%
$36.75 million $517,516
Mar 24, 2023 $19.42
+11.24%
$36.69 million $1.12 million