Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.261
+0.00%
$493,231 $10
Jun 26, 12 AM $0.261
+0.00%
$493,231 $10
Jun 25, 11 PM $0.261
+0.00%
$493,231 $10
Jun 25, 10 PM $0.261
+0.00%
$493,231 $10
Jun 25, 4 PM $0.309
+0.00%
$583,940 $9
Jun 25, 3 PM $0.309
+0.00%
$583,940 $9
Jun 25, 2 PM $0.309
+0.00%
$583,940 $9
Jun 25, 1 PM $0.309
+0.00%
$583,940 $9
Jun 25, 12 PM $0.309
+0.00%
$583,940 $9
Jun 25, 11 AM $0.309
+0.00%
$583,940 $9
Jun 25, 10 AM $0.309
+0.00%
$583,940 $9
Jun 25, 9 AM $0.309
+0.00%
$583,940 $9
Jun 25, 8 AM $0.309
+0.00%
$583,940 $9
Jun 25, 7 AM $0.309
+0.00%
$583,940 $9
Jun 25, 6 AM $0.309
-0.32%
$583,940 $9
Jun 25, 5 AM $0.31
+0.00%
$585,830 $2
Jun 25, 4 AM $0.31
+0.00%
$585,830 $2
Jun 25, 3 AM $0.31
+0.00%
$585,830 $2
Jun 25, 2 AM $0.31
+0.00%
$585,830 $160
Jun 25, 1 AM $0.31
+0.00%
$585,830 $160
Jun 25, 12 AM $0.31
+0.00%
$585,830 $160
Jun 24, 11 PM $0.31
+0.00%
$585,830 $160
Jun 24, 10 PM $0.31
+0.00%
$585,830 $160
Jun 24, 9 PM $0.31
+0.00%
$585,830 $160
Jun 24, 8 PM $0.31
+0.00%
$585,830 $160
Jun 24, 7 PM $0.31
+0.00%
$585,830 $160
Jun 24, 6 PM $0.31
+0.00%
$585,830 $160
Jun 24, 5 PM $0.31
+0.00%
$585,830 $160
Jun 24, 4 PM $0.31
+0.00%
$585,830 $158
Jun 24, 3 PM $0.31
+0.00%
$585,830 $158
Jun 24, 2 PM $0.31
+0.00%
$585,830 $292
Jun 24, 1 PM $0.31
+0.00%
$585,830 $292
Jun 24, 12 PM $0.31
+0.00%
$585,830 $292
Jun 24, 11 AM $0.31
+0.00%
$585,830 $292
Jun 24, 10 AM $0.31
+0.00%
$585,830 $292
Jun 24, 9 AM $0.31
+0.00%
$585,830 $292
Jun 24, 8 AM $0.31
+0.00%
$585,830 $292
Jun 24, 7 AM $0.31
+0.00%
$585,830 $292
Jun 24, 6 AM $0.31
+0.00%
$585,830 $292
Jun 24, 5 AM $0.31
+0.00%
$585,830 $292
Jun 24, 4 AM $0.31
+0.00%
$585,830 $292
Jun 24, 3 AM $0.31
+0.00%
$585,830 $292
Jun 24, 2 AM $0.31
+0.00%
$585,830 $134
Jun 24, 1 AM $0.31
+0.00%
$585,830 $134
Jun 24, 12 AM $0.31
+0.00%
$585,830 $134
Jun 23, 11 PM $0.31
+0.00%
$585,830 $134
Jun 23, 10 PM $0.31
+0.00%
$585,830 $134
Jun 23, 9 PM $0.31
+0.00%
$585,830 $134
Jun 23, 8 PM $0.31
+0.00%
$585,830 $134
Jun 23, 7 PM $0.31
+0.00%
$585,830 $134