Best Fintech Investment Coin Historical Data

BFIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 6 PM $ 0.306
+0.00%
$ 579,216 $ 2,927
Feb 13, 5 PM $ 0.306
+3.72%
$ 579,216 $ 2,927
Feb 13, 4 PM $ 0.296
+0.54%
$ 558,455 $ 7,862
Feb 13, 3 PM $ 0.294
-1.64%
$ 555,433 $ 9,708
Feb 13, 2 PM $ 0.299
+0.01%
$ 564,639 $ 4,859
Feb 13, 1 PM $ 0.299
+0.04%
$ 564,639 $ 4,859
Feb 13, 12 PM $ 0.299
+15.76%
$ 564,410 $ 1,983
Feb 13, 11 AM $ 0.258
+0.00%
$ 487,562 $ 1,856
Feb 13, 10 AM $ 0.258
+0.00%
$ 487,562 $ 1,856
Feb 13, 9 AM $ 0.258
+0.00%
$ 487,562 $ 2,199
Feb 13, 8 AM $ 0.258
+0.20%
$ 487,562 $ 2,943
Feb 13, 7 AM $ 0.257
-0.03%
$ 486,587 $ 3,585
Feb 13, 6 AM $ 0.258
+3.78%
$ 486,740 $ 4,230
Feb 13, 5 AM $ 0.248
+0.05%
$ 468,995 $ 4,903
Feb 13, 4 AM $ 0.248
+0.01%
$ 468,771 $ 5,581
Feb 13, 3 AM $ 0.248
+0.03%
$ 468,712 $ 5,793
Feb 13, 2 AM $ 0.248
+0.00%
$ 468,571 $ 6,369
Feb 13, 1 AM $ 0.248
+0.00%
$ 468,570 $ 6,372
Feb 13, 12 AM $ 0.248
+0.00%
$ 468,570 $ 6,372
Feb 12, 11 PM $ 0.248
+0.00%
$ 468,570 $ 6,372
Feb 12, 10 PM $ 0.248
+0.00%
$ 468,570 $ 6,372
Feb 12, 9 PM $ 0.248
+0.00%
$ 468,569 $ 6,378
Feb 12, 8 PM $ 0.248
+0.00%
$ 468,569 $ 6,378
Feb 12, 7 PM $ 0.248
+0.00%
$ 468,569 $ 6,378
Feb 12, 6 PM $ 0.248
+0.16%
$ 468,569 $ 6,378
Feb 12, 5 PM $ 0.248
+1.92%
$ 467,815 $ 6,351
Feb 12, 4 PM $ 0.243
+0.03%
$ 458,986 $ 4,950
Feb 12, 3 PM $ 0.243
-9.40%
$ 458,851 $ 5,399
Feb 12, 2 PM $ 0.27
+7.37%
$ 509,294 $ 4,811
Feb 12, 1 PM $ 0.251
+4.47%
$ 474,333 $ 5,296
Feb 12, 12 PM $ 0.24
+0.06%
$ 455,627 $ 5,272
Feb 12, 11 AM $ 0.24
+0.00%
$ 453,735 $ 5,160
Feb 12, 10 AM $ 0.24
-2.00%
$ 453,735 $ 5,161
Feb 12, 9 AM $ 0.251
-3.76%
$ 473,766 $ 4,813
Feb 12, 8 AM $ 0.261
+0.00%
$ 492,286 $ 4,070
Feb 12, 7 AM $ 0.246
-4.24%
$ 465,073 $ 4,188
Feb 12, 6 AM $ 0.257
+5.15%
$ 485,672 $ 3,575
Feb 12, 5 AM $ 0.244
-0.57%
$ 461,677 $ 2,840
Feb 12, 4 AM $ 0.244
+8.57%
$ 461,490 $ 2,145
Feb 12, 3 AM $ 0.225
+0.00%
$ 425,076 $ 365
Feb 12, 2 AM $ 0.225
-5.80%
$ 425,076 $ 365
Feb 12, 1 AM $ 0.239
+0.00%
$ 451,225 $ 1,370
Feb 12, 12 AM $ 0.239
+0.00%
$ 451,225 $ 1,370
Feb 11, 11 PM $ 0.239
+0.00%
$ 451,225 $ 1,370
Feb 11, 10 PM $ 0.239
-4.49%
$ 451,225 $ 1,370
Feb 11, 9 PM $ 0.25
+0.00%
$ 472,449 $ 1,204
Feb 11, 8 PM $ 0.25
+1.05%
$ 472,449 $ 1,204
Feb 11, 7 PM $ 0.247
-1.04%
$ 467,528 $ 1,384
Feb 11, 6 PM $ 0.25
+0.00%
$ 472,449 $ 1,204