Best Fintech Investment Coin Historical Data

BFIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.25
+0.00%
$ 472,449 $ 1,204
Feb 11, 5 PM $ 0.25
+3.60%
$ 472,445 $ 4,407
Feb 11, 4 PM $ 0.241
+0.24%
$ 456,007 $ 4,320
Feb 11, 3 PM $ 0.241
+0.14%
$ 453,254 $ 4,376
Feb 11, 2 PM $ 0.24
+0.00%
$ 454,264 $ 4,501
Feb 11, 1 PM $ 0.24
-13.81%
$ 454,259 $ 4,500
Feb 11, 12 PM $ 0.279
+9.80%
$ 527,058 $ 4,188
Feb 11, 11 AM $ 0.254
+0.00%
$ 480,003 $ 3,816
Feb 11, 10 AM $ 0.254
+0.00%
$ 480,003 $ 4,464
Feb 11, 9 AM $ 0.254
+0.00%
$ 480,003 $ 4,464
Feb 11, 8 AM $ 0.254
+0.00%
$ 480,003 $ 4,707
Feb 11, 7 AM $ 0.254
+0.00%
$ 480,003 $ 4,707
Feb 11, 6 AM $ 0.254
-0.39%
$ 480,003 $ 4,710
Feb 11, 5 AM $ 0.255
+0.00%
$ 481,892 $ 4,655
Feb 11, 4 AM $ 0.255
+0.00%
$ 481,892 $ 4,654
Feb 11, 3 AM $ 0.255
+0.00%
$ 481,892 $ 4,654
Feb 11, 2 AM $ 0.255
+0.00%
$ 481,892 $ 4,665
Feb 11, 1 AM $ 0.255
+0.00%
$ 481,909 $ 4,670
Feb 11, 12 AM $ 0.255
-3.41%
$ 481,909 $ 4,670
Feb 10, 10 PM $ 0.287
+0.00%
$ 541,987 $ 4,647
Feb 10, 9 PM $ 0.287
+0.00%
$ 541,987 $ 4,647
Feb 10, 8 PM $ 0.287
+0.00%
$ 541,987 $ 4,647
Feb 10, 7 PM $ 0.287
+0.01%
$ 541,987 $ 4,725
Feb 10, 6 PM $ 0.287
+8.63%
$ 541,946 $ 4,729
Feb 10, 5 PM $ 0.256
+5.92%
$ 484,577 $ 1,677
Feb 10, 4 PM $ 0.253
+5.14%
$ 477,924 $ 5,346
Feb 10, 3 PM $ 0.252
+0.60%
$ 455,522 $ 5,216
Feb 10, 2 PM $ 0.25
+0.01%
$ 472,501 $ 5,006
Feb 10, 11 AM $ 0.308
+0.00%
$ 582,050 $ 2,942
Feb 10, 10 AM $ 0.308
+0.00%
$ 582,050 $ 2,942
Feb 10, 9 AM $ 0.308
+0.00%
$ 582,050 $ 16,847
Feb 10, 8 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 7 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 6 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 5 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 4 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 3 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 2 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 1 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 10, 12 AM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 11 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 10 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 9 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 8 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 7 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 6 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 5 PM $ 0.308
+0.29%
$ 582,050 $ 25,991
Feb 9, 4 PM $ 0.307
-0.28%
$ 582,050 $ 25,991
Feb 9, 3 PM $ 0.308
+0.29%
$ 582,050 $ 25,991
Feb 9, 2 PM $ 0.307
-0.29%
$ 580,379 $ 27,260