Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.29
+0.00%
$548,034 $124
Jun 12, 2 AM $0.29
+0.00%
$548,034 $124
Jun 12, 1 AM $0.29
+0.00%
$548,034 $124
Jun 12, 12 AM $0.29
+0.00%
$548,034 $124
Jun 11, 11 PM $0.29
+0.00%
$548,034 $124
Jun 11, 10 PM $0.29
+0.00%
$548,034 $124
Jun 11, 9 PM $0.29
+0.00%
$548,034 $124
Jun 11, 8 PM $0.29
+0.00%
$548,034 $124
Jun 11, 7 PM $0.29
+0.00%
$548,034 $124
Jun 11, 6 PM $0.29
+0.00%
$548,034 $124
Jun 11, 5 PM $0.29
+0.00%
$548,034 $124
Jun 11, 4 PM $0.29
+0.00%
$548,034 $124
Jun 11, 3 PM $0.29
+0.00%
$548,034 $124
Jun 11, 2 PM $0.29
+0.00%
$548,034 $124
Jun 11, 8 AM $0.38
+0.00%
$718,114 $10
Jun 11, 7 AM $0.38
+0.00%
$718,114 $163
Jun 11, 6 AM $0.38
+0.00%
$718,114 $166
Jun 11, 5 AM $0.38
+0.00%
$718,114 $166
Jun 11, 4 AM $0.38
+0.00%
$718,114 $166
Jun 11, 3 AM $0.38
+0.00%
$718,114 $167
Jun 11, 2 AM $0.38
+0.00%
$718,114 $258
Jun 11, 1 AM $0.38
+0.00%
$718,114 $259
Jun 11, 12 AM $0.38
+0.00%
$718,114 $259
Jun 10, 11 PM $0.38
+0.00%
$718,114 $259
Jun 10, 10 PM $0.38
+0.00%
$718,114 $259
Jun 10, 9 PM $0.38
+0.00%
$718,114 $259
Jun 10, 3 PM $0.25
+0.00%
$472,443 $101
Jun 10, 2 PM $0.25
+0.00%
$472,443 $101
Jun 10, 1 PM $0.25
+0.00%
$472,443 $101
Jun 10, 12 PM $0.25
+0.00%
$472,443 $101
Jun 10, 11 AM $0.25
+0.00%
$472,443 $101
Jun 10, 10 AM $0.25
+0.00%
$472,443 $101
Jun 10, 9 AM $0.25
+0.00%
$472,443 $297
Jun 10, 8 AM $0.25
+0.00%
$472,443 $297
Jun 10, 7 AM $0.25
+0.00%
$472,443 $297
Jun 10, 6 AM $0.25
+0.00%
$472,443 $297
Jun 10, 5 AM $0.25
+0.00%
$472,443 $297
Jun 10, 4 AM $0.25
+0.00%
$472,443 $297
Jun 10, 3 AM $0.25
+0.00%
$472,443 $297
Jun 10, 2 AM $0.25
+0.00%
$472,443 $297
Jun 10, 1 AM $0.25
+0.00%
$472,443 $297
Jun 10, 12 AM $0.25
+0.00%
$472,443 $297
Jun 9, 11 PM $0.25
+0.00%
$472,443 $297
Jun 9, 10 PM $0.25
+0.00%
$472,443 $297
Jun 9, 9 PM $0.25
+0.00%
$472,443 $297
Jun 9, 8 PM $0.25
+0.00%
$472,443 $297
Jun 9, 7 PM $0.25
+1.24%
$472,443 $297
Jun 9, 6 PM $0.247
-0.08%
$466,676 $449
Jun 9, 5 PM $0.247
+0.00%
$467,065 $481
Jun 9, 4 PM $0.247
+0.09%
$467,065 $481