Best Fintech Investment Coin Historical Data

BFIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.308
+0.29%
$ 582,050 $ 25,991
Feb 9, 2 PM $ 0.307
-0.29%
$ 580,379 $ 27,260
Feb 9, 1 PM $ 0.308
+0.00%
$ 582,050 $ 25,991
Feb 9, 12 PM $ 0.308
+0.13%
$ 582,050 $ 25,991
Feb 9, 11 AM $ 0.308
-0.14%
$ 581,308 $ 27,022
Feb 9, 10 AM $ 0.308
+36.91%
$ 582,120 $ 24,082
Feb 9, 9 AM $ 0.225
+0.00%
$ 425,199 $ 1,485
Feb 9, 8 AM $ 0.225
+0.00%
$ 425,199 $ 1,587
Feb 9, 7 AM $ 0.225
+0.00%
$ 425,199 $ 3,486
Feb 9, 6 AM $ 0.225
+0.00%
$ 425,199 $ 3,486
Feb 9, 5 AM $ 0.225
+0.00%
$ 425,199 $ 3,486
Feb 9, 4 AM $ 0.225
+0.00%
$ 425,199 $ 3,486
Feb 9, 3 AM $ 0.225
+0.00%
$ 425,199 $ 3,757
Feb 9, 2 AM $ 0.225
+0.00%
$ 425,199 $ 3,800
Feb 9, 1 AM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 9, 12 AM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 11 PM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 10 PM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 9 PM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 8 PM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 7 PM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 6 PM $ 0.225
+0.00%
$ 425,199 $ 4,118
Feb 8, 5 PM $ 0.225
-10.40%
$ 425,199 $ 4,118
Feb 8, 4 PM $ 0.251
-1.56%
$ 474,574 $ 3,440
Feb 8, 3 PM $ 0.255
+0.00%
$ 482,081 $ 3,433
Feb 8, 2 PM $ 0.255
+0.00%
$ 482,081 $ 3,433
Feb 8, 1 PM $ 0.255
-0.05%
$ 482,081 $ 3,433
Feb 8, 12 PM $ 0.255
+0.00%
$ 482,304 $ 3,433
Feb 8, 11 AM $ 0.255
+0.08%
$ 482,295 $ 3,575
Feb 8, 10 AM $ 0.255
-1.96%
$ 481,892 $ 3,546
Feb 8, 9 AM $ 0.26
+0.00%
$ 491,523 $ 2,816
Feb 8, 8 AM $ 0.26
-0.43%
$ 491,523 $ 2,816
Feb 8, 7 AM $ 0.26
+0.00%
$ 491,971 $ 815
Feb 8, 6 AM $ 0.26
+0.00%
$ 491,962 $ 825
Feb 8, 5 AM $ 0.26
+0.00%
$ 491,962 $ 825
Feb 8, 4 AM $ 0.26
-8.98%
$ 491,962 $ 825
Feb 8, 3 AM $ 0.286
+0.00%
$ 540,475 $ 528
Feb 8, 2 AM $ 0.286
+9.41%
$ 540,475 $ 485
Feb 8, 1 AM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 8, 12 AM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 11 PM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 10 PM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 9 PM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 8 PM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 7 PM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 6 PM $ 0.261
+0.00%
$ 493,985 $ 194
Feb 7, 5 PM $ 0.261
-0.80%
$ 493,985 $ 194
Feb 7, 4 PM $ 0.264
-0.20%
$ 497,992 $ 225
Feb 7, 3 PM $ 0.264
+0.00%
$ 498,998 $ 246
Feb 7, 2 PM $ 0.264
+0.42%
$ 498,998 $ 246