Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $14.73
-1.58%
$27.83 million $27,528
Dec 17, 2022 $14.96
+1.62%
$28.28 million $916,879
Dec 16, 2022 $14.71
-0.19%
$27.79 million $15.03 million
Dec 15, 2022 $14.74
+8.49%
$27.85 million $9.03 million
Dec 14, 2022 $13.58
-5.86%
$25.67 million $256,242
Dec 13, 2022 $14.46
+0.64%
$27.32 million $209,774
Dec 12, 2022 $14.36
+0.11%
$27.15 million $340,628
Dec 11, 2022 $14.37
-4.58%
$27.15 million $1.77 million
Dec 10, 2022 $15.08
-0.20%
$28.49 million $1.24 million
Dec 9, 2022 $15.16
+1.19%
$28.66 million $307,754
Dec 8, 2022 $15.01
-4.54%
$28.37 million $8.19 million
Dec 7, 2022 $15.73
-2.75%
$29.72 million $9.41 million
Dec 6, 2022 $16.17
-5.82%
$30.56 million $22.06 million
Dec 5, 2022 $17.17
-0.08%
$32.45 million $6.8 million
Dec 4, 2022 $17.19
-2.74%
$32.49 million $1.38 million
Dec 3, 2022 $17.69
+5.35%
$33.43 million $1.55 million
Dec 2, 2022 $16.8
-0.31%
$31.75 million $1.38 million
Dec 1, 2022 $16.86
+1.24%
$31.86 million $1.35 million
Nov 30, 2022 $16.66
+0.73%
$31.49 million $1.47 million
Nov 29, 2022 $16.55
+5.89%
$31.28 million $1.48 million
Nov 28, 2022 $15.64
-6.34%
$29.55 million $1.28 million
Nov 27, 2022 $16.71
+37.00%
$31.57 million $1.22 million
Nov 26, 2022 $16.57
+0.37%
$31.31 million $680,709
Nov 25, 2022 $16.54
-5.33%
$31.26 million $1.41 million
Nov 24, 2022 $17.47
-1.00%
$33.02 million $1.38 million
Nov 23, 2022 $17.68
-0.12%
$33.42 million $1.44 million
Nov 22, 2022 $17.7
+0.73%
$33.46 million $723,187
Nov 21, 2022 $17.63
+47.99%
$33.32 million $903,261
Nov 20, 2022 $11.9
+4.34%
$22.49 million $1,779
Nov 19, 2022 $11.41
-4.34%
$21.56 million $2,674
Nov 18, 2022 $11.93
-0.11%
$22.55 million $1,707
Nov 17, 2022 $11.95
-4.14%
$22.58 million $1,268
Nov 16, 2022 $12.46
+4.34%
$23.54 million $1,731
Nov 15, 2022 $11.93
+8.40%
$22.55 million $2,365
Nov 14, 2022 $11
-3.94%
$20.79 million $1,585
Nov 13, 2022 $11.46
-4.76%
$21.67 million $2,053
Nov 12, 2022 $12.04
+2.07%
$22.76 million $1,476
Nov 11, 2022 $11.78
+4.73%
$22.26 million $1,578
Nov 10, 2022 $11.25
-3.76%
$21.26 million $1,246
Nov 9, 2022 $11.74
+2.29%
$22.18 million $1,375
Nov 8, 2022 $11.48
+0.05%
$21.7 million $1,595
Nov 7, 2022 $11.47
-0.84%
$21.68 million $2,390
Nov 6, 2022 $11.58
-5.02%
$21.88 million $1,877
Nov 5, 2022 $12.2
-0.72%
$23.05 million $1,423
Nov 4, 2022 $12.29
-1.59%
$23.22 million $1,795
Nov 3, 2022 $12.48
+1.65%
$23.58 million $1,890
Nov 2, 2022 $12.27
+7.62%
$23.19 million $1,958
Nov 1, 2022 $11.4
+6.05%
$21.54 million $2,385
Oct 31, 2022 $10.74
-34.70%
$20.3 million $645,940
Oct 30, 2022 $16.48
+1.75%
$31.15 million $1.2 million