Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2022 $13.58
-5.86%
$25.67 million $256,242
Dec 13, 2022 $14.46
+0.64%
$27.32 million $209,774
Dec 12, 2022 $14.36
+0.11%
$27.15 million $340,628
Dec 11, 2022 $14.37
-4.58%
$27.15 million $1.77 million
Dec 10, 2022 $15.08
-0.20%
$28.49 million $1.24 million
Dec 9, 2022 $15.16
+1.19%
$28.66 million $307,754
Dec 8, 2022 $15.01
-4.54%
$28.37 million $8.19 million
Dec 7, 2022 $15.73
-2.75%
$29.72 million $9.41 million
Dec 6, 2022 $16.17
-5.82%
$30.56 million $22.06 million
Dec 5, 2022 $17.17
-0.08%
$32.45 million $6.8 million
Dec 4, 2022 $17.19
-2.74%
$32.49 million $1.38 million
Dec 3, 2022 $17.69
+5.35%
$33.43 million $1.55 million
Dec 2, 2022 $16.8
-0.31%
$31.75 million $1.38 million
Dec 1, 2022 $16.86
+1.24%
$31.86 million $1.35 million
Nov 30, 2022 $16.66
+0.73%
$31.49 million $1.47 million
Nov 29, 2022 $16.55
+5.89%
$31.28 million $1.48 million
Nov 28, 2022 $15.64
-6.34%
$29.55 million $1.28 million
Nov 27, 2022 $16.71
+37.00%
$31.57 million $1.22 million
Nov 26, 2022 $16.57
+0.37%
$31.31 million $680,709
Nov 25, 2022 $16.54
-5.33%
$31.26 million $1.41 million
Nov 24, 2022 $17.47
-1.00%
$33.02 million $1.38 million
Nov 23, 2022 $17.68
-0.12%
$33.42 million $1.44 million
Nov 22, 2022 $17.7
+0.73%
$33.46 million $723,187
Nov 21, 2022 $17.63
+47.99%
$33.32 million $903,261
Nov 20, 2022 $11.9
+4.34%
$22.49 million $1,779
Nov 19, 2022 $11.41
-4.34%
$21.56 million $2,674
Nov 18, 2022 $11.93
-0.11%
$22.55 million $1,707
Nov 17, 2022 $11.95
-4.14%
$22.58 million $1,268
Nov 16, 2022 $12.46
+4.34%
$23.54 million $1,731
Nov 15, 2022 $11.93
+8.40%
$22.55 million $2,365
Nov 14, 2022 $11
-3.94%
$20.79 million $1,585
Nov 13, 2022 $11.46
-4.76%
$21.67 million $2,053
Nov 12, 2022 $12.04
+2.07%
$22.76 million $1,476
Nov 11, 2022 $11.78
+4.73%
$22.26 million $1,578
Nov 10, 2022 $11.25
-3.76%
$21.26 million $1,246
Nov 9, 2022 $11.74
+2.29%
$22.18 million $1,375
Nov 8, 2022 $11.48
+0.05%
$21.7 million $1,595
Nov 7, 2022 $11.47
-0.84%
$21.68 million $2,390
Nov 6, 2022 $11.58
-5.02%
$21.88 million $1,877
Nov 5, 2022 $12.2
-0.72%
$23.05 million $1,423
Nov 4, 2022 $12.29
-1.59%
$23.22 million $1,795
Nov 3, 2022 $12.48
+1.65%
$23.58 million $1,890
Nov 2, 2022 $12.27
+7.62%
$23.19 million $1,958
Nov 1, 2022 $11.4
+6.05%
$21.54 million $2,385
Oct 31, 2022 $10.74
-34.70%
$20.3 million $645,940
Oct 30, 2022 $16.48
+1.75%
$31.15 million $1.2 million
Oct 29, 2022 $16.24
+0.52%
$30.69 million $1.18 million
Oct 28, 2022 $16.17
+22.24%
$30.57 million $1.26 million
Download