Best Fintech Investment Coin Historical Data

BFIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.264
+0.00%
$ 498,998 $ 246
Feb 7, 2 PM $ 0.264
+0.42%
$ 498,998 $ 246
Feb 7, 1 PM $ 0.263
+0.00%
$ 496,933 $ 382
Feb 7, 12 PM $ 0.263
-10.86%
$ 496,920 $ 384
Feb 7, 11 AM $ 0.295
+0.00%
$ 557,483 $ 369
Feb 7, 10 AM $ 0.295
+3.56%
$ 557,483 $ 527
Feb 7, 9 AM $ 0.285
+0.00%
$ 538,330 $ 533
Feb 7, 8 AM $ 0.285
+0.00%
$ 538,330 $ 533
Feb 7, 7 AM $ 0.285
-2.06%
$ 538,330 $ 533
Feb 7, 6 AM $ 0.291
+0.00%
$ 549,638 $ 523
Feb 7, 5 AM $ 0.291
+0.04%
$ 549,638 $ 523
Feb 7, 4 AM $ 0.291
+0.00%
$ 549,409 $ 556
Feb 7, 3 AM $ 0.291
+0.00%
$ 549,409 $ 556
Feb 7, 2 AM $ 0.291
+0.00%
$ 549,409 $ 556
Feb 7, 1 AM $ 0.291
+0.51%
$ 549,409 $ 556
Feb 7, 12 AM $ 0.289
+0.07%
$ 546,607 $ 2,411
Feb 6, 11 PM $ 0.289
+0.00%
$ 546,202 $ 4,657
Feb 6, 10 PM $ 0.289
+0.00%
$ 546,202 $ 4,657
Feb 6, 9 PM $ 0.289
+0.00%
$ 546,202 $ 4,657
Feb 6, 8 PM $ 0.289
+0.00%
$ 546,201 $ 4,669
Feb 6, 7 PM $ 0.289
+0.01%
$ 546,200 $ 4,672
Feb 6, 6 PM $ 0.289
+0.00%
$ 546,125 $ 5,732
Feb 6, 5 PM $ 0.289
-0.03%
$ 546,111 $ 5,959
Feb 6, 4 PM $ 0.289
+0.00%
$ 546,250 $ 6,033
Feb 6, 3 PM $ 0.289
+0.00%
$ 546,245 $ 6,030
Feb 6, 2 PM $ 0.289
+12.62%
$ 546,245 $ 6,030
Feb 6, 1 PM $ 0.257
-11.19%
$ 485,047 $ 5,893
Feb 6, 12 PM $ 0.289
+17.38%
$ 546,145 $ 5,646
Feb 6, 11 AM $ 0.246
+0.00%
$ 465,262 $ 5,437
Feb 6, 10 AM $ 0.246
+0.00%
$ 465,262 $ 5,521
Feb 6, 9 AM $ 0.246
+0.00%
$ 465,262 $ 5,886
Feb 6, 8 AM $ 0.246
+0.00%
$ 465,262 $ 5,886
Feb 6, 7 AM $ 0.246
+0.08%
$ 465,262 $ 5,886
Feb 6, 6 AM $ 0.246
+0.00%
$ 464,884 $ 5,885
Feb 6, 5 AM $ 0.246
+0.53%
$ 464,884 $ 5,885
Feb 6, 4 AM $ 0.245
+0.00%
$ 462,428 $ 5,852
Feb 6, 3 AM $ 0.245
+0.00%
$ 462,428 $ 5,852
Feb 6, 2 AM $ 0.245
+0.00%
$ 462,428 $ 5,852
Feb 6, 1 AM $ 0.245
-4.58%
$ 462,428 $ 5,852
Feb 6, 12 AM $ 0.252
+3.03%
$ 476,072 $ 4,376
Feb 5, 11 PM $ 0.244
+0.00%
$ 462,050 $ 1,756
Feb 5, 10 PM $ 0.244
+0.00%
$ 462,050 $ 1,984
Feb 5, 9 PM $ 0.244
+0.08%
$ 462,050 $ 1,984
Feb 5, 8 PM $ 0.244
+0.08%
$ 461,672 $ 1,972
Feb 5, 7 PM $ 0.244
+0.45%
$ 461,294 $ 1,969
Feb 5, 6 PM $ 0.243
+5.33%
$ 459,215 $ 1,260
Feb 5, 5 PM $ 0.231
-1.73%
$ 435,971 $ 1,055
Feb 5, 4 PM $ 0.235
+2.20%
$ 443,661 $ 1,527
Feb 5, 3 PM $ 0.23
-0.02%
$ 434,105 $ 2,479
Feb 5, 2 PM $ 0.23
-0.04%
$ 434,190 $ 2,623