Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.247
+2.46%
$466,630 $500
Jun 9, 9 AM $0.447
+0.00%
$844,729 $19
Jun 9, 8 AM $0.447
+0.00%
$844,729 $19
Jun 9, 7 AM $0.447
+0.00%
$844,729 $19
Jun 9, 6 AM $0.447
+0.00%
$844,729 $19
Jun 9, 5 AM $0.447
+0.00%
$844,729 $19
Jun 9, 4 AM $0.447
+0.00%
$844,729 $19
Jun 9, 3 AM $0.447
+0.00%
$844,729 $86
Jun 9, 2 AM $0.447
+0.00%
$844,729 $86
Jun 9, 1 AM $0.447
+0.00%
$844,729 $86
Jun 9, 12 AM $0.447
+0.00%
$844,729 $86
Jun 8, 11 PM $0.447
+0.00%
$844,729 $86
Jun 8, 10 PM $0.447
+0.00%
$844,729 $86
Jun 8, 9 PM $0.447
+0.00%
$844,729 $86
Jun 8, 8 PM $0.447
+0.00%
$844,729 $86
Jun 8, 7 PM $0.447
+0.00%
$844,729 $86
Jun 8, 6 PM $0.447
+0.00%
$844,729 $132
Jun 8, 5 PM $0.447
+0.00%
$844,729 $200
Jun 8, 4 PM $0.447
-0.22%
$844,729 $200
Jun 8, 3 PM $0.448
+0.00%
$846,619 $181
Jun 8, 2 PM $0.448
+0.00%
$846,619 $202
Jun 8, 1 PM $0.448
+0.00%
$846,619 $202
Jun 8, 12 PM $0.448
+0.00%
$846,619 $202
Jun 8, 11 AM $0.448
+0.00%
$846,619 $202
Jun 8, 10 AM $0.448
+0.00%
$846,619 $202
Jun 8, 9 AM $0.448
+0.00%
$846,619 $202
Jun 8, 8 AM $0.448
+0.00%
$846,619 $202
Jun 8, 7 AM $0.448
+0.00%
$846,619 $202
Jun 8, 6 AM $0.448
+0.00%
$846,619 $202
Jun 8, 5 AM $0.448
+0.00%
$846,619 $202
Jun 8, 4 AM $0.448
-4.68%
$846,619 $202
Jun 8, 3 AM $0.47
+0.00%
$888,194 $134
Jun 8, 2 AM $0.47
+0.00%
$888,194 $134
Jun 8, 1 AM $0.47
+0.00%
$888,194 $134
Jun 8, 12 AM $0.47
+0.00%
$888,194 $134
Jun 7, 11 PM $0.47
+0.00%
$888,194 $134
Jun 7, 10 PM $0.47
+0.00%
$888,194 $134
Jun 7, 9 PM $0.47
+0.00%
$888,194 $134
Jun 7, 3 PM $0.42
+0.00%
$793,705 $100
Jun 7, 2 PM $0.42
+0.00%
$793,705 $100
Jun 7, 1 PM $0.42
+0.00%
$793,705 $100
Jun 7, 12 PM $0.42
+0.00%
$793,705 $100
Jun 7, 11 AM $0.42
+0.00%
$793,705 $100
Jun 7, 10 AM $0.42
+0.00%
$793,705 $100
Jun 7, 9 AM $0.42
+0.00%
$793,705 $100
Jun 7, 8 AM $0.42
+0.00%
$793,705 $100
Jun 7, 7 AM $0.42
+0.00%
$793,705 $100
Jun 7, 6 AM $0.42
+0.00%
$793,705 $100
Jun 7, 5 AM $0.42
+0.00%
$793,705 $101
Jun 7, 4 AM $0.42
+0.00%
$793,705 $101