Best Fintech Investment Coin Historical Data

BFIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.35
+3.45%
$ 661,421 $ 103
Dec 26, 2025 $ 0.338
+4.59%
$ 639,372 $ 98
Dec 25, 2025 $ 0.402
-0.67%
$ 611,342 $ 18
Dec 24, 2025 $ 0.405
-6.03%
$ 765,358 $ 12,973
Dec 23, 2025 $ 0.46
-1.62%
$ 869,296 $ 52
Dec 22, 2025 $ 0.468
+0.75%
$ 883,618 $ 99
Dec 21, 2025 $ 0.464
+15.95%
$ 877,044 $ 333
Dec 20, 2025 $ 0.4
+5.28%
$ 756,408 $ 283
Dec 19, 2025 $ 0.589
-15.93%
$ 718,492 $ 35
Dec 18, 2025 $ 0.7
+74.82%
$ 1.32 million $ 1,120
Dec 17, 2025 $ 0.4
-18.28%
$ 756,709 $ 764
Dec 16, 2025 $ 0.49
+0.00%
$ 925,989 $ 76
Dec 15, 2025 $ 0.59
+0.00%
$ 1.11 million $ 5,560
Dec 14, 2025 $ 0.59
+7.27%
$ 1.11 million $ 2,781
Dec 13, 2025 $ 0.583
-2.45%
$ 1.1 million $ 1,659
Dec 12, 2025 $ 0.598
+8.63%
$ 1.13 million $ 1,596
Dec 11, 2025 $ 0.55
-15.34%
$ 1.04 million $ 802
Dec 10, 2025 $ 0.65
+9.33%
$ 1.23 million $ 1,274
Dec 9, 2025 $ 0.595
-2.02%
$ 1.12 million $ 77,552
Dec 8, 2025 $ 0.607
-5.19%
$ 1.15 million $ 254
Dec 7, 2025 $ 0.64
+3.24%
$ 1.21 million $ 699
Dec 6, 2025 $ 0.62
+6.68%
$ 1.17 million $ 45
Dec 5, 2025 $ 0.581
-18.16%
$ 1.1 million $ 380
Dec 4, 2025 $ 0.65
+0.00%
$ 1.23 million $ 9,345
Dec 3, 2025 $ 0.65
+4.49%
$ 1.23 million $ 176
Dec 2, 2025 $ 0.622
+10.71%
$ 1.18 million $ 1,495
Dec 1, 2025 $ 0.562
-7.89%
$ 1.06 million $ 740
Nov 30, 2025 $ 0.61
-0.83%
$ 1.15 million $ 120
Nov 29, 2025 $ 0.619
+3.91%
$ 1.16 million $ 1,238
Nov 28, 2025 $ 0.596
+4.08%
$ 1.13 million $ 794
Nov 27, 2025 $ 0.572
+0.43%
$ 1.08 million $ 796
Nov 26, 2025 $ 0.565
-23.68%
$ 1.08 million $ 854
Nov 25, 2025 $ 0.74
+29.82%
$ 1.4 million $ 13,675
Nov 24, 2025 $ 0.57
-28.54%
$ 1.08 million $ 175
Nov 23, 2025 $ 0.798
+12.13%
$ 1.51 million $ 729
Nov 22, 2025 $ 0.711
-2.65%
$ 1.34 million $ 673
Nov 21, 2025 $ 0.731
-1.37%
$ 1.38 million $ 1,373
Nov 20, 2025 $ 0.652
-16.85%
$ 1.4 million $ 288
Nov 19, 2025 $ 0.784
-7.75%
$ 1.48 million $ 2,191
Nov 18, 2025 $ 0.85
+13.03%
$ 1.61 million $ 104,855
Nov 17, 2025 $ 0.752
+15.70%
$ 1.42 million $ 23,361
Nov 16, 2025 $ 0.65
-16.06%
$ 1.23 million $ 401
Nov 15, 2025 $ 0.774
+0.23%
$ 1.46 million $ 1,899
Nov 14, 2025 $ 0.774
-11.86%
$ 1.46 million $ 551
Nov 13, 2025 $ 0.878
+12.30%
$ 1.66 million $ 95,708
Nov 12, 2025 $ 0.782
-13.27%
$ 1.48 million $ 3,162
Nov 11, 2025 $ 0.902
+0.17%
$ 1.7 million $ 261
Nov 10, 2025 $ 0.9
-3.84%
$ 1.7 million $ 101,525
Nov 9, 2025 $ 0.936
+3.96%
$ 1.77 million $ 2,560
Nov 8, 2025 $ 0.9
-4.17%
$ 1.7 million $ 1,464