Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.72 | +209.01% | ||
| May 23, 2026 | $0.233 | +17.74% | ||
| May 22, 2026 | $0.198 | +0.45% | ||
| May 21, 2026 | $0.17 | +0.00% | ||
| May 20, 2026 | $0.17 | -5.97% | ||
| May 19, 2026 | $0.181 | -3.72% | ||
| May 18, 2026 | $0.188 | +5.03% | ||
| May 17, 2026 | $0.161 | +0.00% | ||
| May 16, 2026 | $0.161 | +0.00% | ||
| May 15, 2026 | $0.155 | +0.00% | ||
| May 14, 2026 | $0.155 | +13.05% | ||
| May 13, 2026 | $0.137 | -31.41% | ||
| May 12, 2026 | $0.2 | +33.27% | ||
| May 11, 2026 | $0.15 | +0.00% | ||
| May 10, 2026 | $0.23 | +0.00% | ||
| May 9, 2026 | $0.187 | +0.00% | ||
| May 8, 2026 | $0.187 | +10.00% | ||
| May 7, 2026 | $0.17 | -13.27% | ||
| May 6, 2026 | $0.174 | -3.87% | ||
| May 5, 2026 | $0.181 | -9.50% | ||
| May 4, 2026 | $0.2 | +1.49% | ||
| May 3, 2026 | $0.197 | +9.48% | ||
| May 2, 2026 | $0.18 | -9.55% | ||
| May 1, 2026 | $0.199 | -0.35% | ||
| Apr 30, 2026 | $0.2 | +10.91% | ||
| Apr 29, 2026 | $0.18 | +0.03% | ||
| Apr 28, 2026 | $0.18 | +3.45% | ||
| Apr 27, 2026 | $0.199 | +2.05% | ||
| Apr 26, 2026 | $0.195 | +2.09% | ||
| Apr 25, 2026 | $0.191 | -4.98% | ||
| Apr 24, 2026 | $0.21 | +12.81% | ||
| Apr 23, 2026 | $0.186 | -6.87% | ||
| Apr 22, 2026 | $0.2 | -0.06% | ||
| Apr 21, 2026 | $0.2 | +0.00% | ||
| Apr 20, 2026 | $0.165 | +0.00% | ||
| Apr 19, 2026 | $0.165 | +3.13% | ||
| Apr 18, 2026 | $0.16 | -27.17% | ||
| Apr 17, 2026 | $0.22 | -7.77% | ||
| Apr 15, 2026 | $0.213 | +0.00% | ||
| Apr 14, 2026 | $0.19 | +26.58% | ||
| Apr 13, 2026 | $0.15 | -14.23% | ||
| Apr 12, 2026 | $0.175 | -27.08% | ||
| Apr 11, 2026 | $0.24 | +17.07% | ||
| Apr 10, 2026 | $0.205 | -2.38% | ||
| Apr 9, 2026 | $0.21 | +0.00% | ||
| Apr 8, 2026 | $0.21 | -8.62% | ||
| Apr 7, 2026 | $0.23 | +14.33% | ||
| Apr 6, 2026 | $0.201 | -4.29% | ||
| Apr 5, 2026 | $0.21 | -5.41% | ||
| Apr 4, 2026 | $0.222 | +0.00% | ||