Best Fintech Investment Coin Historical Data

BFIC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.188
+0.00%
$ 355,278 $ 1,716
May 19, 1 AM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 19, 12 AM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 11 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 10 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 9 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 8 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 7 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 6 PM $ 0.188
+0.00%
$ 355,278 $ 2,025
May 18, 5 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 4 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 3 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 2 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 1 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 12 PM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 11 AM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 10 AM $ 0.188
+0.00%
$ 355,278 $ 1,781
May 18, 9 AM $ 0.188
+5.03%
$ 355,278 $ 1,781
May 18, 8 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 18, 7 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 18, 6 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 18, 5 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 18, 4 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 18, 3 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 18, 2 AM $ 0.179
+0.00%
$ 338,270 $ 64
May 17, 4 AM $ 0.161
+0.00%
$ 304,254 $ 10
May 17, 3 AM $ 0.161
+0.00%
$ 304,254 $ 10
May 17, 2 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 17, 1 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 17, 12 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 11 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 10 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 9 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 8 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 7 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 6 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 5 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 4 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 3 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 2 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 1 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 12 PM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 11 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 10 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 9 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 8 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 7 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 6 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 5 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 4 AM $ 0.161
+0.00%
$ 304,254 $ 18