Best Fintech Investment Coin Historical Data

BFIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.21
+0.00%
$ 396,853 $ 24
Apr 5, 11 AM $ 0.21
-4.11%
$ 396,853 $ 24
Apr 5, 10 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 9 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 8 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 7 AM $ 0.219
+0.00%
$ 413,861 $ 14
Apr 5, 6 AM $ 0.219
-1.35%
$ 413,861 $ 14
Apr 5, 5 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 4 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 3 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 2 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 1 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 5, 12 AM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 11 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 10 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 9 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 8 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 4, 7 PM $ 0.222
+0.00%
$ 419,530 $ 4
Apr 3, 7 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 6 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 5 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 4 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 3 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 2 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 1 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 12 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 11 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 10 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 9 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 8 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 7 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 6 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 5 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 4 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 3 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 2 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 1 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 3, 12 AM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 11 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 10 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 9 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 8 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 7 PM $ 0.2
+0.00%
$ 377,955 $ 16
Apr 2, 3 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 2 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 1 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 12 PM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 11 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 10 AM $ 0.19
+0.00%
$ 359,057 $ 96
Apr 2, 9 AM $ 0.19
+0.00%
$ 359,057 $ 96