Best Fintech Investment Coin Historical Data

BFIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.178
+0.58%
$ 336,284 $ 77
Jul 19, 10 AM $ 0.177
+0.00%
$ 334,355 $ 80
Jul 19, 9 AM $ 0.177
+0.00%
$ 334,355 $ 80
Jul 19, 8 AM $ 0.177
+0.00%
$ 334,355 $ 80
Jul 19, 7 AM $ 0.177
-24.01%
$ 334,355 $ 80
Jul 19, 6 AM $ 0.233
+0.00%
$ 440,020 $ 25
Jul 19, 5 AM $ 0.233
+0.00%
$ 440,020 $ 25
Jul 19, 4 AM $ 0.233
+0.00%
$ 440,020 $ 25
Jul 19, 3 AM $ 0.233
+0.00%
$ 440,020 $ 25
Jul 19, 2 AM $ 0.233
+4.78%
$ 440,020 $ 25
Jul 19, 1 AM $ 0.222
+21.40%
$ 419,966 $ 13
Jul 19, 12 AM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 11 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 10 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 9 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 8 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 7 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 6 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 5 PM $ 0.183
+0.00%
$ 345,949 $ 29
Jul 18, 4 PM $ 0.183
+22.04%
$ 345,949 $ 29
Jul 18, 3 PM $ 0.15
+0.00%
$ 283,466 $ 19
Jul 18, 2 PM $ 0.15
+0.00%
$ 283,466 $ 19
Jul 18, 1 PM $ 0.15
+0.00%
$ 283,466 $ 19
Jul 18, 12 PM $ 0.15
+0.00%
$ 283,466 $ 19
Jul 18, 11 AM $ 0.15
-18.48%
$ 283,466 $ 19
Jul 18, 10 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 9 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 8 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 7 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 6 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 5 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 4 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 3 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 2 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 1 AM $ 0.184
+0.00%
$ 347,718 $ 16
Jul 18, 12 AM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 11 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 10 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 9 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 8 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 7 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 6 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 5 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 4 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 3 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 2 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 1 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 12 PM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 11 AM $ 0.142
+0.00%
$ 268,348 $ 3
Jul 17, 10 AM $ 0.142
+0.00%
$ 268,348 $ 3