Best Fintech Investment Coin Historical Data

BFIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 4.66
+3.20%
$ 8.51 million $ 5.02 million
Jun 10 $ 4.8
-21.35%
$ 8.54 million $ 2.36 million
Jun 3 $ 5.9
+2.58%
$ 11.53 million $ 1.14 million
May 27 $ 5.75
-23.99%
$ 10.87 million $ 1.41 million
May 20 $ 8.2
-8.42%
$ 14.3 million $ 3.13 million
May 13 $ 9.36
+2.79%
$ 16.92 million $ 6.02 million
May 6 $ 9.4
-7.28%
$ 17.2 million $ 11.26 million
Apr 29 $ 10.06
-5.08%
$ 19.16 million $ 18.9 million
Apr 22 $ 10.92
-5.80%
$ 20.02 million $ 17.03 million
Apr 15 $ 11.35
-0.84%
$ 21.9 million $ 18.61 million
Apr 8 $ 10.72
+2.09%
$ 21.63 million $ 37.52 million
Apr 1 $ 10.14
+0.23%
$ 19.84 million $ 41.31 million
Mar 25 $ 10.15
+3.34%
$ 19.12 million $ 38.3 million
Mar 18 $ 10
-9.11%
$ 18.55 million $ 24.63 million
Mar 11 $ 11.14
-3.72%
$ 20.79 million $ 4.26 million
Mar 4 $ 11.85
-19.48%
$ 21.87 million $ 18.76 million
Feb 26 $ 14.72
+9.62%
$ 27.81 million $ 33.49 million
Feb 19 $ 13.43
-7.96%
$ 25.38 million $ 32.02 million
Feb 12 $ 14.59
-2.50%
$ 27.58 million $ 26.65 million
Feb 5 $ 14.91
+6.40%
$ 28.28 million $ 20.7 million
Jan 29 $ 14.01
-7.59%
$ 26.48 million $ 26.02 million
Jan 22 $ 15.31
-14.96%
$ 28.63 million $ 23.41 million
Jan 15 $ 17.78
-13.48%
$ 34.01 million $ 45.83 million
Jan 8 $ 16.92
-0.94%
$ 38.85 million $ 52.48 million
Jan 1 $ 17.49
-4.56%
$ 32.27 million $ 53.42 million
Dec 25 $ 18.29
-15.78%
$ 34.64 million $ 20.7 million
Dec 18 $ 21.06
-1.47%
$ 41.03 million $ 16.5 million
Dec 11 $ 21.36
-1.92%
$ 40.39 million $ 15.41 million
Dec 4 $ 20.8
-11.43%
$ 41.14 million $ 6.32 million
Nov 27 $ 23.49
+1.52%
$ 44.38 million $ 3.65 million
Nov 20 $ 23.2
+33.28%
$ 43.72 million $ 2.31 million
Nov 13 $ 17.02
+17.53%
$ 32.9 million $ 2.36 million
Nov 6 $ 14.31
-5.59%
$ 27.36 million $ 2.59 million
Oct 30 $ 15.16
+0.18%
$ 28.64 million $ 2.45 million
Oct 23 $ 15.13
-2.20%
$ 28.6 million $ 2.79 million
Oct 16 $ 15.48
-17.17%
$ 29.25 million $ 3.19 million
Oct 9 $ 18.98
-3.63%
$ 35.31 million $ 3.23 million
Oct 2 $ 19.63
+0.80%
$ 37.22 million $ 4.31 million
Sep 25 $ 19.48
-0.49%
$ 36.81 million $ 3.25 million
Sep 18 $ 19.37
-2.55%
$ 36.99 million $ 3.25 million
Sep 11 $ 20.17
-11.01%
$ 37.56 million $ 5.31 million
Sep 4 $ 22.55
-6.91%
$ 42.83 million $ 6.2 million
Aug 28 $ 24.23
+17.74%
$ 45.79 million $ 6.06 million
Aug 21 $ 20.32
-6.43%
$ 38.89 million $ 3.87 million
Aug 14 $ 20.33
-7.03%
$ 41.04 million $ 4.04 million
Aug 7 $ 22.21
-5.67%
$ 41.33 million $ 7.79 million
Jul 31 $ 23.55
-16.94%
$ 44.5 million $ 10.72 million
Jul 24 $ 28.35
+25.34%
$ 53.58 million $ 23.63 million
Jul 17 $ 22.61
+30.11%
$ 42.73 million $ 15.71 million
Jul 10 $ 17.38
+2.34%
$ 32.85 million $ 3.84 million