Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 30
| Date | | |
|---|---|---|
| Feb 3, 11 AM | $ 0.266 | +2.86% |
| Feb 3, 10 AM | $ 0.259 | -2.97% |
| Feb 3, 9 AM | $ 0.267 | +0.00% |
| Feb 3, 8 AM | $ 0.267 | +3.51% |
| Feb 3, 7 AM | $ 0.258 | +0.27% |
| Feb 3, 6 AM | $ 0.257 | +0.67% |
| Feb 3, 5 AM | $ 0.255 | -4.33% |
| Feb 3, 4 AM | $ 0.267 | +0.17% |
| Feb 3, 3 AM | $ 0.266 | +0.32% |
| Feb 3, 2 AM | $ 0.265 | -11.55% |
| Feb 3, 1 AM | $ 0.3 | +0.00% |
| Feb 3, 12 AM | $ 0.3 | +0.00% |
| Feb 2, 11 PM | $ 0.3 | +0.00% |
| Feb 2, 10 PM | $ 0.3 | +0.00% |
| Feb 2, 9 PM | $ 0.3 | +0.00% |
| Feb 2, 8 PM | $ 0.3 | +0.00% |
| Feb 2, 7 PM | $ 0.3 | +12.78% |
| Feb 2, 6 PM | $ 0.266 | +0.24% |
| Feb 2, 5 PM | $ 0.265 | +13.55% |
| Feb 2, 4 PM | $ 0.234 | -7.29% |
| Feb 2, 3 PM | $ 0.254 | -4.49% |
| Feb 2, 2 PM | $ 0.26 | +0.00% |
| Feb 2, 1 PM | $ 0.26 | -2.42% |
| Feb 2, 12 PM | $ 0.267 | +0.30% |
| Feb 2, 11 AM | $ 0.266 | +6.42% |
| Feb 2, 10 AM | $ 0.25 | -0.12% |
| Feb 2, 9 AM | $ 0.25 | +0.00% |
| Feb 2, 8 AM | $ 0.25 | +0.00% |
| Feb 2, 7 AM | $ 0.21 | +0.00% |
| Feb 2, 6 AM | $ 0.21 | +0.00% |
| Feb 2, 5 AM | $ 0.21 | +0.00% |
| Feb 2, 4 AM | $ 0.21 | +0.00% |
| Feb 2, 3 AM | $ 0.21 | -4.55% |
| Feb 2, 2 AM | $ 0.22 | +5.97% |
| Feb 2, 1 AM | $ 0.208 | +0.00% |
| Feb 2, 12 AM | $ 0.218 | +0.00% |
| Feb 1, 11 PM | $ 0.218 | +1.91% |
| Feb 1, 10 PM | $ 0.214 | +3.13% |
| Feb 1, 9 PM | $ 0.207 | -5.68% |
| Feb 1, 8 PM | $ 0.22 | -16.35% |
| Feb 1, 7 PM | $ 0.263 | -0.34% |
| Feb 1, 6 PM | $ 0.264 | +5.99% |
| Feb 1, 5 PM | $ 0.264 | -2.53% |
| Feb 1, 4 PM | $ 0.271 | +1.75% |
| Feb 1, 3 PM | $ 0.266 | -4.96% |
| Feb 1, 2 PM | $ 0.3 | +24.83% |
| Feb 1, 1 PM | $ 0.24 | +0.03% |
| Feb 1, 12 PM | $ 0.24 | -5.03% |
| Feb 1, 11 AM | $ 0.253 | +4.09% |
| Feb 1, 10 AM | $ 0.243 | +27.33% |