Best Fintech Investment Coin Historical Data

BFIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.19
+0.00%
$ 359,624 $ 4,746
Feb 1, 6 AM $ 0.19
-3.74%
$ 359,624 $ 4,746
Feb 1, 5 AM $ 0.198
+0.00%
$ 373,608 $ 4,784
Feb 1, 4 AM $ 0.195
+0.00%
$ 368,506 $ 4,797
Feb 1, 3 AM $ 0.195
+0.00%
$ 368,506 $ 4,944
Feb 1, 2 AM $ 0.195
+0.00%
$ 368,506 $ 5,595
Feb 1, 1 AM $ 0.195
+0.00%
$ 368,506 $ 5,595
Feb 1, 12 AM $ 0.195
+0.00%
$ 368,506 $ 5,485
Jan 31, 11 PM $ 0.195
+0.00%
$ 368,506 $ 5,485
Jan 31, 10 PM $ 0.195
+0.00%
$ 368,506 $ 7,899
Jan 31, 9 PM $ 0.195
+0.00%
$ 368,506 $ 10,074
Jan 31, 8 PM $ 0.195
+0.00%
$ 368,506 $ 11,629
Jan 31, 7 PM $ 0.195
+0.00%
$ 368,506 $ 11,629
Jan 31, 6 PM $ 0.195
-35.00%
$ 368,506 $ 11,629
Jan 31, 3 PM $ 0.45
+28.57%
$ 850,398 $ 1,476
Jan 31, 2 PM $ 0.38
+19.33%
$ 718,492 $ 12,895
Jan 31, 1 PM $ 0.319
+0.79%
$ 602,082 $ 23
Jan 31, 12 PM $ 0.316
+8.63%
$ 597,364 $ 16,131
Jan 31, 11 AM $ 0.291
+1.39%
$ 542,369 $ 11
Jan 31, 10 AM $ 0.287
+0.00%
$ 542,391 $ 19,978
Jan 31, 9 AM $ 0.287
+0.00%
$ 542,391 $ 19,978
Jan 31, 8 AM $ 0.287
-7.45%
$ 542,387 $ 23,970
Jan 31, 7 AM $ 0.31
+0.00%
$ 586,043 $ 23,892
Jan 31, 6 AM $ 0.335
+8.69%
$ 633,074 $ 23,673
Jan 31, 5 AM $ 0.308
+2.17%
$ 582,458 $ 23,667
Jan 31, 4 AM $ 0.302
+0.00%
$ 570,085 $ 23,512
Jan 31, 3 AM $ 0.302
-0.01%
$ 570,085 $ 23,512
Jan 31, 2 AM $ 0.302
+0.00%
$ 570,135 $ 23,511
Jan 31, 1 AM $ 0.302
+0.00%
$ 570,135 $ 23,511
Jan 31, 12 AM $ 0.302
+0.00%
$ 570,135 $ 23,511
Jan 30, 11 PM $ 0.302
+0.00%
$ 570,135 $ 23,511
Jan 30, 10 PM $ 0.302
+0.00%
$ 570,135 $ 23,512
Jan 30, 9 PM $ 0.302
+0.00%
$ 570,135 $ 23,512
Jan 30, 8 PM $ 0.302
+5.75%
$ 570,215 $ 23,571
Jan 30, 7 PM $ 0.285
+0.00%
$ 539,235 $ 23,344
Jan 30, 6 PM $ 0.285
+0.02%
$ 539,330 $ 23,379
Jan 30, 5 PM $ 0.285
+0.03%
$ 539,235 $ 23,369
Jan 30, 4 PM $ 0.285
-0.02%
$ 538,964 $ 23,272
Jan 30, 3 PM $ 0.285
-7.29%
$ 539,078 $ 23,344
Jan 30, 2 PM $ 0.308
+0.00%
$ 581,455 $ 23,470
Jan 30, 1 PM $ 0.308
-0.16%
$ 581,423 $ 11,990
Jan 30, 12 PM $ 0.308
+0.01%
$ 582,345 $ 11,794
Jan 30, 11 AM $ 0.308
-1.12%
$ 582,259 $ 9,714
Jan 30, 10 AM $ 0.309
-0.70%
$ 584,748 $ 16,175
Jan 30, 9 AM $ 0.312
+8.67%
$ 588,883 $ 14,274
Jan 30, 8 AM $ 0.287
+0.00%
$ 541,903 $ 9,532
Jan 30, 7 AM $ 0.287
+0.00%
$ 541,903 $ 9,532
Jan 30, 6 AM $ 0.287
-10.02%
$ 555,038 $ 9,532
Jan 30, 5 AM $ 0.319
+5.56%
$ 602,271 $ 2,651
Jan 30, 4 AM $ 0.296
-3.06%
$ 559,803 $ 9,534