Best Fintech Investment Coin Historical Data

BFIC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.296
-3.06%
$ 559,803 $ 9,534
Jan 30, 3 AM $ 0.306
+0.00%
$ 577,461 $ 12,170
Jan 30, 2 AM $ 0.306
+0.00%
$ 577,461 $ 12,170
Jan 30, 1 AM $ 0.306
+0.23%
$ 577,462 $ 12,172
Jan 30, 12 AM $ 0.305
+0.00%
$ 576,148 $ 12,148
Jan 29, 11 PM $ 0.305
+0.31%
$ 576,148 $ 12,148
Jan 29, 10 PM $ 0.304
+0.00%
$ 574,351 $ 10,247
Jan 29, 9 PM $ 0.304
+0.00%
$ 574,351 $ 10,247
Jan 29, 8 PM $ 0.304
+0.02%
$ 574,351 $ 10,247
Jan 29, 7 PM $ 0.304
-0.04%
$ 574,236 $ 10,404
Jan 29, 6 PM $ 0.301
+4.12%
$ 568,111 $ 12,417
Jan 29, 5 PM $ 0.295
+2.05%
$ 556,845 $ 12,412
Jan 29, 4 PM $ 0.289
-0.04%
$ 545,638 $ 9,673
Jan 29, 3 PM $ 0.295
+1.41%
$ 545,836 $ 12,533
Jan 29, 2 PM $ 0.297
-1.24%
$ 549,593 $ 12,432
Jan 29, 1 PM $ 0.3
-2.03%
$ 567,348 $ 10,526
Jan 29, 12 PM $ 0.306
-0.01%
$ 579,124 $ 6,900
Jan 29, 11 AM $ 0.306
-1.17%
$ 579,164 $ 6,878
Jan 29, 10 AM $ 0.31
+0.00%
$ 586,019 $ 236
Jan 29, 9 AM $ 0.31
+0.00%
$ 586,019 $ 236
Jan 29, 8 AM $ 0.31
+0.00%
$ 586,019 $ 292
Jan 29, 7 AM $ 0.31
+0.00%
$ 586,019 $ 368
Jan 29, 6 AM $ 0.31
+0.00%
$ 586,019 $ 448
Jan 29, 5 AM $ 0.31
+0.00%
$ 586,019 $ 448
Jan 29, 4 AM $ 0.31
+0.00%
$ 586,019 $ 448
Jan 29, 3 AM $ 0.31
+0.00%
$ 586,019 $ 448
Jan 29, 2 AM $ 0.31
+10.71%
$ 586,019 $ 448
Jan 28, 8 PM $ 0.34
+0.00%
$ 642,523 $ 290
Jan 28, 7 PM $ 0.34
+2.86%
$ 642,523 $ 290
Jan 28, 6 PM $ 0.331
+0.00%
$ 624,630 $ 527
Jan 28, 5 PM $ 0.331
+3.65%
$ 624,630 $ 527
Jan 28, 4 PM $ 0.319
+3.68%
$ 602,649 $ 236
Jan 28, 3 PM $ 0.308
+0.00%
$ 581,265 $ 334
Jan 28, 2 PM $ 0.308
+0.47%
$ 581,265 $ 334
Jan 28, 1 PM $ 0.306
+0.00%
$ 578,568 $ 401
Jan 28, 12 PM $ 0.306
+0.00%
$ 578,568 $ 401
Jan 28, 11 AM $ 0.306
+0.00%
$ 578,568 $ 401
Jan 28, 10 AM $ 0.306
+0.00%
$ 578,568 $ 401
Jan 28, 9 AM $ 0.306
+5.74%
$ 578,568 $ 401
Jan 28, 8 AM $ 0.29
+1.42%
$ 547,170 $ 223
Jan 28, 6 AM $ 0.28
+0.00%
$ 529,137 $ 133
Jan 28, 5 AM $ 0.28
-0.18%
$ 529,137 $ 133
Jan 28, 4 AM $ 0.28
-0.39%
$ 530,074 $ 133
Jan 28, 3 AM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 28, 2 AM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 28, 1 AM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 28, 12 AM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 11 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 10 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 9 PM $ 0.282
+0.00%
$ 532,160 $ 41