Best Fintech Investment Coin Historical Data

BFIC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 8 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 7 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 6 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 5 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 4 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 3 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 2 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 1 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 12 PM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 11 AM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 10 AM $ 0.282
+0.00%
$ 532,160 $ 41
Jan 27, 4 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 27, 3 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 27, 2 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 27, 1 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 27, 12 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 11 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 10 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 9 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 8 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 7 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 6 PM $ 0.299
+0.00%
$ 565,042 $ 268
Jan 26, 5 PM $ 0.302
+0.88%
$ 570,042 $ 268
Jan 26, 4 PM $ 0.302
+0.88%
$ 570,042 $ 268
Jan 26, 3 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 2 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 1 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 12 PM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 11 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 10 AM $ 0.299
+0.00%
$ 565,042 $ 234
Jan 26, 9 AM $ 0.299
+3.03%
$ 565,042 $ 234
Jan 26, 8 AM $ 0.29
+0.00%
$ 548,412 $ 211
Jan 26, 7 AM $ 0.29
+0.00%
$ 548,412 $ 211
Jan 26, 6 AM $ 0.29
+0.00%
$ 548,412 $ 211
Jan 26, 5 AM $ 0.29
-3.27%
$ 548,412 $ 211
Jan 24, 3 PM $ 0.299
-0.39%
$ 565,333 $ 187
Jan 24, 2 PM $ 0.3
-3.12%
$ 567,547 $ 210
Jan 24, 1 PM $ 0.31
+0.00%
$ 585,830 $ 108
Jan 24, 12 PM $ 0.31
+0.00%
$ 585,830 $ 108
Jan 24, 11 AM $ 0.31
+0.00%
$ 585,830 $ 108
Jan 24, 10 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 9 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 8 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 7 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 6 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 5 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 4 AM $ 0.31
+0.00%
$ 585,830 $ 301
Jan 24, 3 AM $ 0.31
+0.00%
$ 585,830 $ 328
Jan 24, 2 AM $ 0.31
+0.00%
$ 585,830 $ 328