Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.289
+0.00%
$546,145 $202
May 26, 9 PM $0.289
+0.00%
$546,145 $202
May 26, 8 PM $0.289
+0.00%
$546,145 $202
May 26, 2 PM $0.367
+0.00%
$693,547 $160
May 26, 1 PM $0.367
+0.00%
$693,547 $160
May 26, 12 PM $0.367
+0.00%
$693,547 $378
May 26, 6 AM $0.36
-2.44%
$680,319 $605
May 26, 5 AM $0.369
+0.00%
$697,327 $612
May 26, 4 AM $0.369
+0.00%
$697,327 $608
May 26, 3 AM $0.369
-0.27%
$697,327 $608
May 26, 2 AM $0.37
+0.00%
$699,216 $601
May 26, 1 AM $0.37
-0.54%
$699,216 $851
May 26, 12 AM $0.372
+0.00%
$702,996 $859
May 25, 11 PM $0.372
+0.00%
$702,996 $859
May 25, 10 PM $0.372
+0.00%
$702,996 $859
May 25, 9 PM $0.372
+0.00%
$702,996 $859
May 25, 8 PM $0.372
+0.00%
$702,996 $859
May 25, 7 PM $0.372
+0.00%
$702,996 $859
May 25, 1 PM $0.748
+0.00%
$1.41 million $828
May 25, 12 PM $0.748
+0.00%
$1.41 million $828
May 25, 11 AM $0.748
+0.00%
$1.41 million $843
May 25, 10 AM $0.748
+0.35%
$1.41 million $1,103
May 25, 9 AM $0.746
+3.55%
$1.41 million $1,212
May 25, 8 AM $0.72
+0.00%
$1.36 million $150
May 25, 7 AM $0.72
+0.00%
$1.36 million $275
May 25, 6 AM $0.72
+0.00%
$1.36 million $275
May 25, 5 AM $0.72
+0.00%
$1.36 million $328
May 25, 4 AM $0.72
+0.00%
$1.36 million $328
May 25, 3 AM $0.72
+0.00%
$1.36 million $328
May 25, 2 AM $0.72
+0.00%
$1.36 million $328
May 25, 1 AM $0.72
+0.00%
$1.36 million $328
May 25, 12 AM $0.72
+0.00%
$1.36 million $328
May 24, 11 PM $0.72
+0.00%
$1.36 million $328
May 24, 10 PM $0.72
+0.00%
$1.36 million $328
May 24, 9 PM $0.72
+0.00%
$1.36 million $328
May 24, 8 PM $0.72
+0.00%
$1.36 million $328
May 24, 7 PM $0.72
+0.00%
$1.36 million $328
May 24, 6 PM $0.72
+0.00%
$1.36 million $328
May 24, 5 PM $0.72
+0.00%
$1.36 million $328
May 24, 4 PM $0.72
+0.00%
$1.36 million $328
May 24, 3 PM $0.72
+0.00%
$1.36 million $328
May 24, 2 PM $0.72
+0.00%
$1.36 million $328
May 24, 1 PM $0.72
+0.00%
$1.36 million $328
May 24, 12 PM $0.72
+0.00%
$1.36 million $328
May 24, 11 AM $0.72
+0.00%
$1.36 million $328
May 24, 10 AM $0.72
+0.00%
$1.36 million $328
May 24, 9 AM $0.72
+0.00%
$1.36 million $328
May 24, 3 AM $0.233
+0.00%
$440,317 $200
May 24, 2 AM $0.233
+0.00%
$440,317 $200
May 24, 1 AM $0.233
+0.00%
$440,317 $200