Best Fintech Investment Coin Historical Data

BFIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.16
+0.00%
$ 302,364 $ 68
Apr 18, 10 AM $ 0.22
+0.00%
$ 415,183 $ 45
Apr 18, 9 AM $ 0.22
+0.00%
$ 415,183 $ 50
Apr 18, 8 AM $ 0.22
+0.00%
$ 415,183 $ 79
Apr 18, 7 AM $ 0.22
+0.00%
$ 415,183 $ 79
Apr 18, 6 AM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 18, 5 AM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 18, 4 AM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 18, 3 AM $ 0.217
-1.12%
$ 410,534 $ 411
Apr 18, 2 AM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 18, 1 AM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 18, 12 AM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 11 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 10 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 9 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 8 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 7 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 6 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 5 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 4 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 3 PM $ 0.217
-1.12%
$ 410,534 $ 411
Apr 17, 2 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 1 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 12 PM $ 0.22
+10.96%
$ 415,183 $ 364
Apr 17, 11 AM $ 0.198
+0.00%
$ 374,175 $ 47
Apr 17, 10 AM $ 0.198
-1.00%
$ 374,175 $ 47
Apr 17, 9 AM $ 0.238
+0.00%
$ 450,144 $ 285
Apr 17, 8 AM $ 0.238
+0.00%
$ 450,144 $ 285
Apr 17, 7 AM $ 0.238
+0.00%
$ 450,144 $ 285
Apr 15, 7 PM $ 0.213
+0.00%
$ 402,522 $ 11
Apr 15, 6 PM $ 0.213
+0.00%
$ 402,522 $ 21
Apr 15, 5 PM $ 0.213
+0.00%
$ 402,522 $ 132
Apr 15, 4 PM $ 0.213
+0.00%
$ 402,522 $ 192
Apr 15, 3 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 2 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 1 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 12 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 11 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 10 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 9 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 8 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 7 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 6 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 5 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 4 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 3 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 2 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 1 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 12 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 14, 7 PM $ 0.19
+0.00%
$ 359,057 $ 321