Best Fintech Investment Coin Historical Data

BFIC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.31
+0.00%
$ 585,830 $ 328
Jan 24, 2 AM $ 0.31
+0.00%
$ 585,830 $ 328
Jan 24, 1 AM $ 0.31
+3.13%
$ 585,830 $ 349
Jan 24, 12 AM $ 0.301
+0.00%
$ 568,045 $ 635
Jan 23, 11 PM $ 0.301
+0.12%
$ 568,045 $ 635
Jan 23, 10 PM $ 0.3
+0.13%
$ 567,372 $ 635
Jan 23, 9 PM $ 0.3
+0.00%
$ 566,609 $ 665
Jan 23, 8 PM $ 0.3
+0.00%
$ 566,609 $ 665
Jan 23, 7 PM $ 0.3
+0.00%
$ 566,609 $ 665
Jan 23, 6 PM $ 0.3
+0.00%
$ 566,609 $ 665
Jan 23, 5 PM $ 0.3
+0.00%
$ 566,609 $ 665
Jan 23, 4 PM $ 0.3
+3.29%
$ 566,609 $ 665
Jan 23, 3 PM $ 0.29
+0.73%
$ 548,545 $ 343
Jan 23, 2 PM $ 0.288
+0.00%
$ 544,549 $ 456
Jan 23, 1 PM $ 0.288
+0.00%
$ 544,549 $ 456
Jan 23, 12 PM $ 0.288
+0.00%
$ 544,549 $ 456
Jan 23, 11 AM $ 0.288
-0.66%
$ 544,549 $ 456
Jan 23, 10 AM $ 0.29
+0.00%
$ 548,147 $ 3,970
Jan 23, 9 AM $ 0.29
+0.00%
$ 548,147 $ 3,970
Jan 23, 8 AM $ 0.29
+0.00%
$ 548,147 $ 3,970
Jan 23, 7 AM $ 0.29
+0.00%
$ 548,147 $ 3,970
Jan 23, 6 AM $ 0.29
-0.08%
$ 548,159 $ 4,086
Jan 23, 2 AM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 23, 1 AM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 23, 12 AM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 22, 11 PM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 22, 10 PM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 22, 9 PM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 22, 8 PM $ 0.309
+0.00%
$ 583,940 $ 3,823
Jan 22, 7 PM $ 0.309
+0.00%
$ 583,940 $ 3,827
Jan 22, 6 PM $ 0.309
+0.00%
$ 583,940 $ 3,827
Jan 22, 5 PM $ 0.309
+0.00%
$ 583,940 $ 3,827
Jan 22, 4 PM $ 0.309
+0.00%
$ 583,940 $ 3,827
Jan 22, 3 PM $ 0.309
+0.00%
$ 583,940 $ 3,827
Jan 22, 2 PM $ 0.308
-0.48%
$ 581,122 $ 4,151
Jan 22, 1 PM $ 0.309
+6.51%
$ 583,925 $ 3,827
Jan 22, 12 PM $ 0.29
+0.00%
$ 548,233 $ 328
Jan 22, 11 AM $ 0.29
-0.88%
$ 548,233 $ 328
Jan 22, 10 AM $ 0.293
+0.00%
$ 553,100 $ 443
Jan 22, 9 AM $ 0.293
+0.00%
$ 553,100 $ 443
Jan 22, 8 AM $ 0.293
+0.00%
$ 553,100 $ 443
Jan 22, 7 AM $ 0.293
+0.89%
$ 553,100 $ 443
Jan 22, 6 AM $ 0.29
+0.00%
$ 548,233 $ 328
Jan 22, 5 AM $ 0.29
+0.00%
$ 548,233 $ 328
Jan 22, 4 AM $ 0.29
+0.00%
$ 548,233 $ 328
Jan 22, 3 AM $ 0.29
+0.00%
$ 548,233 $ 328
Jan 22, 2 AM $ 0.29
+0.00%
$ 548,233 $ 328
Jan 22, 1 AM $ 0.29
+0.00%
$ 548,225 $ 341
Jan 22, 12 AM $ 0.29
+0.00%
$ 548,225 $ 341
Jan 21, 11 PM $ 0.29
+0.00%
$ 548,225 $ 341