Best Fintech Investment Coin Historical Data

BFIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 10 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 9 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 8 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 2 AM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 11, 1 AM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 11, 12 AM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 11 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 10 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 9 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 8 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 7 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 6 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 5 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 4 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 3 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 2 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 1 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 12 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 11 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 10 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 9 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 8 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 7 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 6 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 5 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 4 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 3 AM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 2 AM $ 0.205
-2.38%
$ 387,404 $ 45
Apr 10, 1 AM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 10, 12 AM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 9, 11 PM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 9, 10 PM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 9, 9 PM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 9, 8 PM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 9, 7 PM $ 0.21
+0.00%
$ 396,853 $ 44
Apr 9, 6 PM $ 0.21
+2.44%
$ 396,853 $ 44
Apr 9, 4 PM $ 0.21
+0.00%
$ 396,853 $ 43
Apr 9, 3 PM $ 0.21
+0.00%
$ 396,853 $ 64
Apr 9, 2 PM $ 0.21
+0.00%
$ 396,853 $ 64
Apr 9, 1 PM $ 0.21
+0.00%
$ 396,853 $ 64
Apr 9, 12 PM $ 0.21
+0.00%
$ 396,853 $ 64
Apr 9, 11 AM $ 0.21
+0.00%
$ 396,853 $ 64
Apr 9, 10 AM $ 0.21
+0.00%
$ 396,853 $ 64
Apr 9, 9 AM $ 0.21
+0.00%
$ 396,853 $ 104
Apr 9, 8 AM $ 0.21
+0.00%
$ 396,853 $ 104
Apr 9, 7 AM $ 0.21
+0.00%
$ 396,853 $ 124
Apr 9, 6 AM $ 0.21
+0.00%
$ 396,853 $ 318
Apr 9, 5 AM $ 0.21
+0.00%
$ 396,853 $ 318
Apr 9, 4 AM $ 0.21
+0.00%
$ 396,853 $ 318