Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.174
+0.00%
$328,584 $3
May 20, 8 AM $0.174
+0.00%
$328,584 $3
May 20, 7 AM $0.174
+0.00%
$328,584 $3
May 20, 6 AM $0.174
+0.00%
$328,584 $3
May 20, 5 AM $0.174
-3.94%
$328,584 $3
May 20, 4 AM $0.181
+0.00%
$342,049 $1
May 20, 3 AM $0.181
+0.00%
$342,049 $1
May 20, 2 AM $0.181
+0.00%
$342,049 $1
May 20, 1 AM $0.181
+0.00%
$342,049 $1
May 20, 12 AM $0.181
+0.00%
$342,049 $1
May 19, 11 PM $0.181
+0.00%
$342,049 $1
May 19, 5 PM $0.199
+0.00%
$376,821 $19
May 19, 4 PM $0.199
+0.00%
$376,821 $19
May 19, 3 PM $0.199
+0.00%
$376,821 $19
May 19, 2 PM $0.199
+0.00%
$376,821 $19
May 19, 1 PM $0.199
+10.17%
$376,821 $19
May 19, 10 AM $0.188
+0.00%
$355,278 $1,770
May 19, 9 AM $0.188
+0.00%
$355,278 $1,716
May 19, 8 AM $0.188
+0.00%
$355,278 $1,716
May 19, 7 AM $0.188
+0.00%
$355,278 $1,716
May 19, 6 AM $0.188
+0.00%
$355,278 $1,716
May 19, 5 AM $0.188
+0.00%
$355,278 $1,716
May 19, 4 AM $0.188
+0.00%
$355,278 $1,716
May 19, 3 AM $0.188
+0.00%
$355,278 $1,716
May 19, 2 AM $0.188
+0.00%
$355,278 $1,716
May 19, 1 AM $0.188
+0.00%
$355,278 $1,781
May 19, 12 AM $0.188
+0.00%
$355,278 $1,781
May 18, 11 PM $0.188
+0.00%
$355,278 $1,781
May 18, 10 PM $0.188
+0.00%
$355,278 $1,781
May 18, 9 PM $0.188
+0.00%
$355,278 $1,781
May 18, 8 PM $0.188
+0.00%
$355,278 $1,781
May 18, 7 PM $0.188
+0.00%
$355,278 $1,781
May 18, 6 PM $0.188
+0.00%
$355,278 $2,025
May 18, 5 PM $0.188
+0.00%
$355,278 $1,781
May 18, 4 PM $0.188
+0.00%
$355,278 $1,781
May 18, 3 PM $0.188
+0.00%
$355,278 $1,781
May 18, 2 PM $0.188
+0.00%
$355,278 $1,781
May 18, 1 PM $0.188
+0.00%
$355,278 $1,781
May 18, 12 PM $0.188
+0.00%
$355,278 $1,781
May 18, 11 AM $0.188
+0.00%
$355,278 $1,781
May 18, 10 AM $0.188
+0.00%
$355,278 $1,781
May 18, 9 AM $0.188
+5.03%
$355,278 $1,781
May 18, 8 AM $0.179
+0.00%
$338,270 $64
May 18, 7 AM $0.179
+0.00%
$338,270 $64
May 18, 6 AM $0.179
+0.00%
$338,270 $64
May 18, 5 AM $0.179
+0.00%
$338,270 $64
May 18, 4 AM $0.179
+0.00%
$338,270 $64
May 18, 3 AM $0.179
+0.00%
$338,270 $64
May 18, 2 AM $0.179
+0.00%
$338,270 $64
May 17, 4 AM $0.161
+0.00%
$304,254 $10