Best Fintech Investment Coin Historical Data

BFIC Page 36
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.21
+0.00%
$ 396,853 $ 318
Apr 9, 4 AM $ 0.21
+0.00%
$ 396,853 $ 318
Apr 9, 3 AM $ 0.21
+0.00%
$ 396,853 $ 318
Apr 9, 2 AM $ 0.21
+0.00%
$ 396,853 $ 318
Apr 9, 1 AM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 9, 12 AM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 11 PM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 10 PM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 9 PM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 8 PM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 7 PM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 6 PM $ 0.21
+0.00%
$ 396,853 $ 361
Apr 8, 5 PM $ 0.21
+0.00%
$ 396,853 $ 456
Apr 8, 4 PM $ 0.21
+0.00%
$ 396,853 $ 456
Apr 8, 3 PM $ 0.21
+0.00%
$ 396,853 $ 392
Apr 8, 2 PM $ 0.21
+0.00%
$ 396,853 $ 392
Apr 8, 1 PM $ 0.23
+0.00%
$ 434,270 $ 392
Apr 8, 12 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 11 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 10 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 9 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 8 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 7 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 6 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 5 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 4 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 3 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 2 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 1 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 12 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 11 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 10 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 9 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 8 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 7 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 6 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 5 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 4 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 3 PM $ 0.23
+0.00%
$ 434,270 $ 97
Apr 7, 2 PM $ 0.23
+2.33%
$ 434,270 $ 97
Apr 7, 1 PM $ 0.225
+11.73%
$ 424,393 $ 119
Apr 7, 12 PM $ 0.201
+0.00%
$ 379,845 $ 22
Apr 7, 11 AM $ 0.201
+0.00%
$ 379,845 $ 22
Apr 7, 10 AM $ 0.201
+0.00%
$ 379,845 $ 22
Apr 7, 9 AM $ 0.201
+0.00%
$ 379,845 $ 42
Apr 7, 8 AM $ 0.201
+0.00%
$ 379,845 $ 63
Apr 7, 7 AM $ 0.201
+0.00%
$ 379,845 $ 79
Apr 7, 6 AM $ 0.201
+0.00%
$ 379,845 $ 79
Apr 7, 5 AM $ 0.201
+0.00%
$ 379,845 $ 79
Apr 7, 4 AM $ 0.201
+0.00%
$ 379,845 $ 79