Best Fintech Investment Coin Historical Data

BFIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.322
+0.27%
$ 608,214 $ 419
Jan 19, 10 PM $ 0.321
+0.00%
$ 606,553 $ 799
Jan 19, 9 PM $ 0.321
+0.00%
$ 606,553 $ 799
Jan 19, 8 PM $ 0.321
+0.00%
$ 606,553 $ 799
Jan 19, 7 PM $ 0.321
-0.33%
$ 606,553 $ 799
Jan 19, 6 PM $ 0.322
+0.07%
$ 608,582 $ 895
Jan 19, 5 PM $ 0.322
+0.00%
$ 608,146 $ 1,009
Jan 19, 4 PM $ 0.322
+0.30%
$ 608,146 $ 1,009
Jan 19, 3 PM $ 0.321
+0.00%
$ 606,325 $ 914
Jan 19, 2 PM $ 0.321
+0.00%
$ 606,325 $ 914
Jan 19, 1 PM $ 0.321
+0.00%
$ 606,325 $ 914
Jan 19, 12 PM $ 0.321
-0.05%
$ 606,325 $ 914
Jan 19, 11 AM $ 0.321
-0.06%
$ 606,616 $ 773
Jan 19, 10 AM $ 0.321
+0.00%
$ 607,004 $ 791
Jan 19, 9 AM $ 0.321
+0.00%
$ 607,004 $ 791
Jan 19, 8 AM $ 0.321
+0.00%
$ 607,004 $ 791
Jan 19, 7 AM $ 0.321
-0.07%
$ 607,004 $ 791
Jan 19, 6 AM $ 0.321
+2.32%
$ 607,418 $ 811
Jan 19, 5 AM $ 0.314
+0.00%
$ 593,633 $ 683
Jan 19, 4 AM $ 0.314
-0.34%
$ 593,633 $ 683
Jan 19, 3 AM $ 0.315
+0.00%
$ 595,656 $ 758
Jan 19, 2 AM $ 0.315
+1.10%
$ 595,656 $ 758
Jan 19, 1 AM $ 0.312
-0.04%
$ 589,408 $ 628
Jan 19, 12 AM $ 0.312
+0.00%
$ 589,408 $ 556
Jan 18, 11 PM $ 0.312
-2.53%
$ 589,408 $ 556
Jan 18, 10 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 9 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 8 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 7 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 6 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 5 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 4 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 3 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 2 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 1 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 12 PM $ 0.32
+0.00%
$ 604,728 $ 61
Jan 18, 11 AM $ 0.32
-0.02%
$ 604,728 $ 61
Jan 18, 10 AM $ 0.32
-0.04%
$ 604,848 $ 89
Jan 18, 9 AM $ 0.32
+0.00%
$ 605,106 $ 29
Jan 18, 8 AM $ 0.32
+0.00%
$ 605,106 $ 29
Jan 18, 7 AM $ 0.32
+4.98%
$ 605,106 $ 29
Jan 18, 6 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 18, 5 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 18, 4 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 18, 3 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 18, 2 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 18, 1 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 18, 12 AM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 17, 11 PM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 17, 10 PM $ 0.305
+0.00%
$ 576,381 $ 0