Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.161
+0.00%
$304,254 $10
May 17, 2 AM $0.161
+0.00%
$304,254 $18
May 17, 1 AM $0.161
+0.00%
$304,254 $18
May 17, 12 AM $0.161
+0.00%
$304,254 $18
May 16, 11 PM $0.161
+0.00%
$304,254 $18
May 16, 10 PM $0.161
+0.00%
$304,254 $18
May 16, 9 PM $0.161
+0.00%
$304,254 $18
May 16, 8 PM $0.161
+0.00%
$304,254 $18
May 16, 7 PM $0.161
+0.00%
$304,254 $18
May 16, 6 PM $0.161
+0.00%
$304,254 $18
May 16, 5 PM $0.161
+0.00%
$304,254 $18
May 16, 4 PM $0.161
+0.00%
$304,254 $18
May 16, 3 PM $0.161
+0.00%
$304,254 $18
May 16, 2 PM $0.161
+0.00%
$304,254 $18
May 16, 1 PM $0.161
+0.00%
$304,254 $18
May 16, 12 PM $0.161
+0.00%
$304,254 $18
May 16, 11 AM $0.161
+0.00%
$304,254 $18
May 16, 10 AM $0.161
+0.00%
$304,254 $18
May 16, 9 AM $0.161
+0.00%
$304,254 $18
May 16, 8 AM $0.161
+0.00%
$304,254 $18
May 16, 7 AM $0.161
+0.00%
$304,254 $18
May 16, 6 AM $0.161
+0.00%
$304,254 $18
May 16, 5 AM $0.161
+0.00%
$304,254 $18
May 16, 4 AM $0.161
+0.00%
$304,254 $18
May 16, 3 AM $0.161
+0.00%
$304,254 $8
May 15, 3 AM $0.155
+0.00%
$292,915 $69
May 15, 2 AM $0.155
+0.00%
$292,915 $78
May 15, 1 AM $0.155
+0.00%
$292,915 $78
May 15, 12 AM $0.155
+0.00%
$292,915 $78
May 14, 11 PM $0.155
+0.00%
$292,915 $78
May 14, 10 PM $0.155
+0.00%
$292,915 $78
May 14, 9 PM $0.155
+0.00%
$292,915 $78
May 14, 8 PM $0.155
+0.00%
$292,915 $78
May 14, 7 PM $0.155
+0.00%
$292,915 $78
May 14, 6 PM $0.155
+0.00%
$292,915 $78
May 14, 5 PM $0.155
+0.00%
$292,915 $78
May 14, 4 PM $0.155
+0.00%
$292,915 $78
May 14, 3 PM $0.155
+0.00%
$292,915 $78
May 14, 2 PM $0.155
+0.00%
$292,915 $78
May 14, 1 PM $0.155
+0.00%
$292,915 $78
May 14, 12 PM $0.155
+0.00%
$292,915 $78
May 14, 11 AM $0.155
+0.00%
$292,915 $78
May 14, 10 AM $0.155
+0.00%
$292,915 $78
May 14, 9 AM $0.155
+0.00%
$292,915 $78
May 14, 8 AM $0.155
+0.00%
$292,915 $78
May 14, 7 AM $0.155
+0.00%
$292,915 $78
May 14, 1 AM $0.137
+0.00%
$259,107 $12
May 14, 12 AM $0.137
+0.00%
$259,107 $24
May 13, 11 PM $0.137
+0.00%
$259,107 $24
May 13, 10 PM $0.137
+0.00%
$259,107 $24