Best Fintech Investment Coin Historical Data

BFIC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.305
+0.00%
$ 576,381 $ 0
Jan 17, 8 PM $ 0.305
+0.00%
$ 576,381 $ 42
Jan 17, 7 PM $ 0.305
+0.00%
$ 576,381 $ 42
Jan 17, 6 PM $ 0.305
+0.00%
$ 576,381 $ 42
Jan 17, 5 PM $ 0.305
+0.00%
$ 576,381 $ 42
Jan 17, 4 PM $ 0.305
+0.00%
$ 576,381 $ 74
Jan 17, 3 PM $ 0.305
+0.00%
$ 576,381 $ 74
Jan 17, 2 PM $ 0.305
+0.00%
$ 576,381 $ 274
Jan 17, 1 PM $ 0.305
-0.22%
$ 576,381 $ 274
Jan 17, 12 PM $ 0.306
+0.00%
$ 577,669 $ 274
Jan 17, 11 AM $ 0.306
+0.00%
$ 577,669 $ 274
Jan 17, 10 AM $ 0.306
+0.09%
$ 577,669 $ 274
Jan 17, 9 AM $ 0.305
+0.00%
$ 577,126 $ 473
Jan 17, 8 AM $ 0.305
+0.00%
$ 577,126 $ 473
Jan 17, 7 AM $ 0.305
+0.00%
$ 577,126 $ 473
Jan 17, 6 AM $ 0.305
+0.00%
$ 577,106 $ 486
Jan 17, 5 AM $ 0.305
-0.33%
$ 577,106 $ 486
Jan 17, 4 AM $ 0.306
+0.00%
$ 579,045 $ 836
Jan 17, 3 AM $ 0.306
+0.00%
$ 579,045 $ 836
Jan 17, 2 AM $ 0.306
+0.00%
$ 579,045 $ 836
Jan 17, 1 AM $ 0.306
+0.09%
$ 579,045 $ 836
Jan 17, 12 AM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 11 PM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 10 PM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 9 PM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 8 PM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 7 PM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 6 PM $ 0.306
+0.00%
$ 578,511 $ 836
Jan 16, 5 PM $ 0.306
-0.03%
$ 578,511 $ 836
Jan 16, 4 PM $ 0.306
-0.58%
$ 578,696 $ 313
Jan 16, 10 AM $ 0.36
+0.00%
$ 680,319 $ 435
Jan 16, 9 AM $ 0.36
+0.00%
$ 680,319 $ 624
Jan 16, 8 AM $ 0.36
+0.00%
$ 680,319 $ 624
Jan 16, 7 AM $ 0.36
+0.04%
$ 680,319 $ 624
Jan 16, 6 AM $ 0.36
+0.00%
$ 680,056 $ 632
Jan 16, 5 AM $ 0.36
-0.01%
$ 680,068 $ 663
Jan 16, 4 AM $ 0.36
+0.00%
$ 680,104 $ 775
Jan 16, 3 AM $ 0.36
+0.00%
$ 680,104 $ 775
Jan 16, 2 AM $ 0.36
+0.00%
$ 680,104 $ 775
Jan 16, 1 AM $ 0.36
+0.00%
$ 680,115 $ 814
Jan 16, 12 AM $ 0.36
+0.00%
$ 680,115 $ 814
Jan 15, 11 PM $ 0.36
+0.00%
$ 680,115 $ 814
Jan 15, 10 PM $ 0.36
+0.00%
$ 680,115 $ 814
Jan 15, 9 PM $ 0.36
+0.00%
$ 680,115 $ 814
Jan 15, 8 PM $ 0.36
-0.02%
$ 680,115 $ 814
Jan 15, 7 PM $ 0.36
+0.00%
$ 680,284 $ 4,809
Jan 15, 6 PM $ 0.36
-7.70%
$ 680,284 $ 4,809
Jan 15, 5 PM $ 0.39
+0.00%
$ 737,012 $ 4
Jan 15, 4 PM $ 0.39
+0.00%
$ 737,012 $ 4
Jan 15, 10 AM $ 0.397
-20.54%
$ 750,382 $ 2