Best Fintech Investment Coin Historical Data

BFIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.335
+0.00%
$ 632,318 $ 5,033
Jan 15, 3 AM $ 0.335
+0.00%
$ 632,318 $ 5,033
Jan 15, 2 AM $ 0.335
-0.15%
$ 632,318 $ 5,033
Jan 15, 1 AM $ 0.335
+0.00%
$ 633,263 $ 4,995
Jan 15, 12 AM $ 0.335
+0.00%
$ 633,263 $ 5,005
Jan 14, 11 PM $ 0.335
+0.00%
$ 633,263 $ 5,005
Jan 14, 10 PM $ 0.335
+0.00%
$ 633,263 $ 5,005
Jan 14, 9 PM $ 0.335
-0.05%
$ 632,933 $ 25,343
Jan 14, 8 PM $ 0.335
+0.00%
$ 633,263 $ 25,123
Jan 14, 7 PM $ 0.335
+0.00%
$ 633,266 $ 21,129
Jan 14, 6 PM $ 0.335
+0.00%
$ 633,263 $ 21,127
Jan 14, 5 PM $ 0.335
+6.38%
$ 633,263 $ 21,127
Jan 14, 4 PM $ 0.315
+1.30%
$ 595,279 $ 221
Jan 14, 3 PM $ 0.311
+0.00%
$ 587,611 $ 21,205
Jan 14, 2 PM $ 0.311
+0.00%
$ 587,611 $ 26,356
Jan 14, 1 PM $ 0.311
-1.29%
$ 587,611 $ 26,356
Jan 14, 12 PM $ 0.315
-7.98%
$ 595,279 $ 5,403
Jan 14, 11 AM $ 0.342
+0.00%
$ 646,870 $ 25,436
Jan 14, 10 AM $ 0.341
+2.96%
$ 645,224 $ 25,436
Jan 14, 9 AM $ 0.332
-0.32%
$ 626,693 $ 25,383
Jan 14, 8 AM $ 0.333
+0.00%
$ 629,662 $ 30,539
Jan 14, 7 AM $ 0.333
+0.00%
$ 629,658 $ 33,700
Jan 14, 6 AM $ 0.333
+0.00%
$ 629,658 $ 33,700
Jan 14, 5 AM $ 0.333
+0.00%
$ 629,658 $ 33,700
Jan 14, 4 AM $ 0.333
+0.00%
$ 629,658 $ 33,700
Jan 14, 3 AM $ 0.333
+0.00%
$ 629,652 $ 33,734
Jan 14, 2 AM $ 0.333
+0.00%
$ 629,652 $ 33,734
Jan 14, 1 AM $ 0.333
-1.63%
$ 629,652 $ 33,734
Jan 14, 12 AM $ 0.339
+0.00%
$ 640,107 $ 33,723
Jan 13, 11 PM $ 0.339
+0.06%
$ 640,107 $ 33,725
Jan 13, 10 PM $ 0.339
+0.23%
$ 640,107 $ 33,725
Jan 13, 9 PM $ 0.338
+0.00%
$ 638,667 $ 13,607
Jan 13, 8 PM $ 0.338
+0.00%
$ 638,667 $ 13,607
Jan 13, 7 PM $ 0.338
+0.00%
$ 638,667 $ 13,607
Jan 13, 6 PM $ 0.338
+0.00%
$ 638,667 $ 13,607
Jan 13, 5 PM $ 0.338
-0.01%
$ 638,667 $ 13,607
Jan 13, 4 PM $ 0.338
+0.00%
$ 638,704 $ 13,503
Jan 13, 3 PM $ 0.338
+0.36%
$ 638,704 $ 13,503
Jan 13, 2 PM $ 0.337
+0.00%
$ 636,390 $ 17,481
Jan 13, 1 PM $ 0.337
+0.00%
$ 636,390 $ 17,481
Jan 13, 12 PM $ 0.337
+0.01%
$ 636,390 $ 17,481
Jan 13, 11 AM $ 0.337
+0.01%
$ 636,335 $ 17,701
Jan 13, 10 AM $ 0.337
+0.00%
$ 636,257 $ 17,881
Jan 13, 9 AM $ 0.337
+0.90%
$ 636,257 $ 17,881
Jan 13, 8 AM $ 0.33
+0.00%
$ 623,266 $ 8,426
Jan 13, 7 AM $ 0.33
+0.08%
$ 623,247 $ 5,265
Jan 13, 6 AM $ 0.33
+0.00%
$ 622,767 $ 5,357
Jan 13, 5 AM $ 0.33
-0.94%
$ 622,767 $ 5,357
Jan 13, 4 AM $ 0.333
-0.56%
$ 628,649 $ 4,413
Jan 13, 3 AM $ 0.335
-0.01%
$ 632,178 $ 4,379