Best Fintech Investment Coin Historical Data

BFIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.335
+0.00%
$ 632,269 $ 4,393
Jan 13, 1 AM $ 0.335
+0.00%
$ 632,269 $ 4,393
Jan 13, 12 AM $ 0.335
-0.02%
$ 632,269 $ 4,393
Jan 12, 11 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 10 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 9 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 8 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 7 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 6 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 5 PM $ 0.335
+0.00%
$ 632,395 $ 4,391
Jan 12, 4 PM $ 0.335
+6.24%
$ 632,395 $ 4,391
Jan 12, 3 PM $ 0.315
+0.00%
$ 595,279 $ 678
Jan 12, 9 AM $ 0.394
+0.00%
$ 743,626 $ 102
Jan 12, 7 AM $ 0.394
+0.00%
$ 744,193 $ 10
Jan 12, 6 AM $ 0.394
+0.00%
$ 744,193 $ 10
Jan 12, 5 AM $ 0.394
+0.00%
$ 744,193 $ 10
Jan 12, 4 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 12, 3 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 12, 2 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 12, 1 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 12, 12 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 11 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 10 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 9 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 8 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 7 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 6 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 5 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 4 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 3 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 2 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 1 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 12 PM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 11 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 10 AM $ 0.394
+0.00%
$ 744,193 $ 20
Jan 11, 9 AM $ 0.394
-0.03%
$ 744,193 $ 20
Jan 11, 8 AM $ 0.394
+0.00%
$ 744,382 $ 10
Jan 11, 7 AM $ 0.394
+0.00%
$ 744,382 $ 10
Jan 11, 6 AM $ 0.394
-0.98%
$ 744,382 $ 10
Jan 11, 5 AM $ 0.398
+0.00%
$ 751,752 $ 5
Jan 11, 4 AM $ 0.398
+0.00%
$ 751,752 $ 5
Jan 11, 3 AM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 11, 2 AM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 11, 1 AM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 11, 12 AM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 11 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 10 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 9 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 8 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 7 PM $ 0.398
+0.00%
$ 751,752 $ 27