Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.2 | -9.09% | ||
| Mar 28, 2026 | $0.22 | +0.00% | ||
| Mar 27, 2026 | $0.22 | +0.46% | ||
| Mar 26, 2026 | $0.219 | -3.90% | ||
| Mar 25, 2026 | $0.228 | +3.86% | ||
| Mar 24, 2026 | $0.219 | -10.08% | ||
| Mar 23, 2026 | $0.244 | +16.19% | ||
| Mar 22, 2026 | $0.21 | -18.86% | ||
| Mar 21, 2026 | $0.259 | +12.52% | ||
| Mar 20, 2026 | $0.23 | -7.26% | ||
| Mar 19, 2026 | $0.248 | -0.80% | ||
| Mar 18, 2026 | $0.25 | -4.77% | ||
| Mar 17, 2026 | $0.263 | -9.15% | ||
| Mar 16, 2026 | $0.289 | +7.03% | ||
| Mar 15, 2026 | $0.27 | +13.21% | ||
| Mar 14, 2026 | $0.238 | -14.79% | ||
| Mar 13, 2026 | $0.28 | +9.76% | ||
| Mar 12, 2026 | $0.255 | +6.25% | ||
| Mar 11, 2026 | $0.24 | +0.00% | ||
| Mar 10, 2026 | $0.24 | +4.35% | ||
| Mar 8, 2026 | $0.22 | +0.00% | ||
| Mar 7, 2026 | $0.22 | -4.35% | ||
| Mar 6, 2026 | $0.23 | -4.17% | ||
| Mar 5, 2026 | $0.24 | -7.66% | ||
| Mar 4, 2026 | $0.26 | +18.14% | ||
| Mar 3, 2026 | $0.22 | +4.66% | ||
| Mar 2, 2026 | $0.205 | -27.09% | ||
| Mar 1, 2026 | $0.281 | +52.11% | ||
| Feb 28, 2026 | $0.185 | -8.49% | ||
| Feb 27, 2026 | $0.202 | -8.67% | ||
| Feb 26, 2026 | $0.221 | +5.38% | ||
| Feb 25, 2026 | $0.21 | -9.38% | ||
| Feb 24, 2026 | $0.232 | +4.91% | ||
| Feb 23, 2026 | $0.221 | -10.33% | ||
| Feb 22, 2026 | $0.246 | -6.46% | ||
| Feb 21, 2026 | $0.263 | +7.18% | ||
| Feb 20, 2026 | $0.245 | +19.06% | ||
| Feb 19, 2026 | $0.206 | -20.64% | ||
| Feb 18, 2026 | $0.26 | -16.23% | ||
| Feb 17, 2026 | $0.216 | -3.14% | ||
| Feb 16, 2026 | $0.223 | -15.05% | ||
| Feb 15, 2026 | $0.263 | +0.11% | ||
| Feb 14, 2026 | $0.262 | -14.45% | ||
| Feb 13, 2026 | $0.306 | +23.61% | ||
| Feb 12, 2026 | $0.248 | +3.84% | ||
| Feb 11, 2026 | $0.239 | -9.56% | ||
| Feb 10, 2026 | $0.287 | -6.88% | ||
| Feb 9, 2026 | $0.308 | +36.89% | ||
| Feb 8, 2026 | $0.225 | -13.92% | ||
| Feb 7, 2026 | $0.261 | -9.56% | ||