Best Fintech Investment Coin Historical Data

BFIC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.161
+0.00%
$ 304,254 $ 18
May 16, 3 AM $ 0.161
+0.00%
$ 304,254 $ 8
May 15, 3 AM $ 0.155
+0.00%
$ 292,915 $ 69
May 15, 2 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 15, 1 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 15, 12 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 11 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 10 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 9 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 8 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 7 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 6 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 5 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 4 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 3 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 2 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 1 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 12 PM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 11 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 10 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 9 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 8 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 7 AM $ 0.155
+0.00%
$ 292,915 $ 78
May 14, 1 AM $ 0.137
+0.00%
$ 259,107 $ 12
May 14, 12 AM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 11 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 10 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 9 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 8 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 7 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 6 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 5 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 4 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 3 PM $ 0.137
+0.00%
$ 259,107 $ 24
May 13, 8 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 7 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 6 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 5 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 4 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 3 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 2 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 1 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 13, 12 AM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 11 PM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 10 PM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 9 PM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 8 PM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 7 PM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 6 PM $ 0.2
+0.00%
$ 377,766 $ 8
May 12, 12 PM $ 0.15
+0.00%
$ 283,466 $ 72