Best Fintech Investment Coin Historical Data

BFIC Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 13.11
-8.06%
$ 22.2 million $ 1.32 million
May 8 $ 15.91
-14.00%
$ 26.95 million $ 1.56 million
May 1 $ 18.48
+6.14%
$ 34.91 million $ 1.75 million
Apr 24 $ 18.83
+12.63%
$ 32.89 million $ 1.95 million
Apr 17 $ 15.98
-6.33%
$ 31.59 million $ 2.55 million
Apr 10 $ 17.3
-13.22%
$ 32.23 million $ 3.94 million
Apr 3 $ 19.34
+0.73%
$ 36.56 million $ 5.31 million
Mar 27 $ 19.2
+3.45%
$ 36.29 million $ 5.09 million
Mar 20 $ 19.44
+15.77%
$ 35.08 million $ 3.95 million
Mar 13 $ 17.55
-0.48%
$ 31.75 million $ 4.08 million
Mar 6 $ 16.76
-16.86%
$ 33.3 million $ 5.11 million
Feb 27 $ 20.16
+1.04%
$ 38.1 million $ 5.8 million
Feb 20 $ 20.01
+27.25%
$ 37.81 million $ 4.5 million
Feb 13 $ 15.72
-4.51%
$ 29.71 million $ 4.11 million
Feb 6 $ 16.47
-4.91%
$ 31.12 million $ 3.91 million
Jan 30 $ 17.31
-2.44%
$ 32.72 million $ 7.15 million
Jan 23 $ 17.03
+8.82%
$ 33.53 million $ 3.95 million
Jan 16 $ 15.64
-6.39%
$ 29.56 million $ 3.11 million
Jan 9 $ 16.71
+12.66%
$ 31.58 million $ 5.69 million
Jan 2 $ 14.81
-21.13%
$ 27.99 million $ 228.26 million
Dec 26 $ 18.81
+31.99%
$ 35.55 million $ 159.65 million
Dec 19 $ 14.25
-3.31%
$ 26.94 million $ 57.26 million
Dec 12 $ 14.73
+2.64%
$ 27.83 million $ 25.81 million
Dec 5 $ 15.08
-12.28%
$ 27.15 million $ 47.99 million
Nov 28 $ 17.19
+2.99%
$ 32.49 million $ 9.9 million
Nov 21 $ 16.57
+39.10%
$ 31.57 million $ 6.54 million
Nov 14 $ 11.41
-0.35%
$ 22.49 million $ 11,331
Nov 7 $ 11.46
-0.91%
$ 21.67 million $ 11,713
Oct 31 $ 11.58
-29.63%
$ 21.88 million $ 657,269
Oct 24 $ 16.48
+24.57%
$ 31.15 million $ 3.64 million
Download