Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.2
+0.00%
$377,955 $56
May 5, 6 AM $0.2
+0.00%
$377,955 $56
May 5, 5 AM $0.2
+0.00%
$377,955 $56
May 5, 4 AM $0.2
+0.00%
$377,955 $56
May 5, 3 AM $0.2
+0.00%
$377,955 $56
May 5, 2 AM $0.2
+0.00%
$377,955 $51
May 5, 1 AM $0.2
+0.00%
$377,955 $51
May 5, 12 AM $0.2
+0.00%
$377,955 $51
May 4, 11 PM $0.2
+0.00%
$377,955 $51
May 4, 10 PM $0.2
+0.00%
$377,955 $51
May 4, 9 PM $0.2
+0.00%
$377,955 $51
May 4, 8 PM $0.2
+0.00%
$377,955 $51
May 4, 7 PM $0.2
+0.00%
$377,955 $51
May 4, 6 PM $0.2
+0.50%
$377,955 $51
May 4, 5 PM $0.199
+0.00%
$376,065 $3
May 4, 4 PM $0.199
+0.00%
$376,065 $3
May 4, 3 PM $0.199
+0.00%
$376,065 $3
May 4, 2 PM $0.199
+0.00%
$376,065 $3
May 4, 1 PM $0.199
+0.00%
$376,065 $3
May 4, 12 PM $0.199
+0.00%
$376,065 $3
May 4, 11 AM $0.199
+0.00%
$376,065 $3
May 4, 10 AM $0.199
+0.00%
$376,065 $3
May 4, 9 AM $0.199
+1.02%
$376,065 $3
May 4, 8 AM $0.197
+0.00%
$372,285 $100
May 4, 7 AM $0.197
+0.00%
$372,285 $100
May 4, 6 AM $0.197
+0.00%
$372,285 $100
May 4, 5 AM $0.197
+0.00%
$372,285 $102
May 4, 4 AM $0.197
+0.00%
$372,285 $102
May 4, 3 AM $0.197
+0.00%
$372,285 $102
May 4, 2 AM $0.197
-0.03%
$372,285 $102
May 4, 1 AM $0.197
+0.00%
$372,390 $102
May 4, 12 AM $0.197
+0.00%
$372,390 $102
May 3, 11 PM $0.197
+0.00%
$372,390 $102
May 3, 10 PM $0.197
+0.00%
$372,390 $102
May 3, 9 PM $0.197
+0.00%
$372,390 $102
May 3, 8 PM $0.197
+0.00%
$372,390 $102
May 3, 7 PM $0.197
+0.00%
$372,390 $102
May 3, 6 PM $0.197
+0.00%
$372,390 $102
May 3, 5 PM $0.197
+0.00%
$372,390 $102
May 3, 4 PM $0.197
+0.00%
$372,390 $102
May 3, 3 PM $0.197
+0.00%
$372,390 $102
May 3, 2 PM $0.197
-1.23%
$372,390 $102
May 3, 8 AM $0.18
+0.00%
$340,159 $57
May 3, 7 AM $0.18
+0.00%
$340,159 $57
May 3, 6 AM $0.18
+0.00%
$340,159 $57
May 3, 5 AM $0.18
+0.00%
$340,159 $57
May 3, 4 AM $0.18
+0.00%
$340,159 $57
May 3, 3 AM $0.18
+0.00%
$340,159 $57
May 3, 2 AM $0.18
+0.00%
$340,159 $57
May 3, 1 AM $0.18
+0.00%
$340,159 $57