Best Fintech Investment Coin Historical Data

BFIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 7 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 6 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 5 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 4 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 3 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 2 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 1 PM $ 0.398
+0.00%
$ 751,752 $ 27
Jan 10, 12 PM $ 0.398
+0.00%
$ 751,752 $ 29
Jan 10, 11 AM $ 0.398
+0.00%
$ 751,752 $ 29
Jan 10, 10 AM $ 0.398
+0.00%
$ 751,752 $ 29
Jan 10, 9 AM $ 0.398
+0.00%
$ 751,752 $ 29
Jan 10, 8 AM $ 0.398
+0.31%
$ 751,752 $ 29
Jan 10, 7 AM $ 0.397
+0.00%
$ 749,412 $ 29
Jan 10, 6 AM $ 0.397
+0.00%
$ 749,412 $ 29
Jan 10, 5 AM $ 0.397
-0.31%
$ 749,412 $ 29
Jan 10, 1 AM $ 0.409
+0.00%
$ 772,918 $ 503
Jan 10, 12 AM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 11 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 10 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 9 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 8 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 7 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 6 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 5 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 4 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 3 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 2 PM $ 0.409
+0.00%
$ 772,918 $ 995
Jan 9, 1 PM $ 0.409
+15.54%
$ 772,918 $ 1,095
Jan 9, 12 PM $ 0.354
+0.00%
$ 668,980 $ 6
Jan 9, 11 AM $ 0.354
+0.00%
$ 668,980 $ 6
Jan 9, 10 AM $ 0.354
+0.00%
$ 668,980 $ 6
Jan 9, 9 AM $ 0.354
+0.00%
$ 668,980 $ 30
Jan 9, 8 AM $ 0.354
+0.00%
$ 668,980 $ 32
Jan 9, 3 AM $ 0.331
+0.00%
$ 625,893 $ 1,210
Jan 9, 2 AM $ 0.331
+0.00%
$ 625,893 $ 1,210
Jan 9, 1 AM $ 0.331
-0.74%
$ 625,893 $ 1,210
Jan 9, 12 AM $ 0.334
+0.00%
$ 630,566 $ 1,393
Jan 8, 11 PM $ 0.334
+0.00%
$ 630,566 $ 1,393
Jan 8, 10 PM $ 0.334
+0.00%
$ 630,566 $ 1,393
Jan 8, 9 PM $ 0.334
+0.00%
$ 630,566 $ 1,393
Jan 8, 8 PM $ 0.334
+0.00%
$ 630,566 $ 1,393
Jan 8, 7 PM $ 0.334
+0.00%
$ 630,566 $ 1,393
Jan 8, 6 PM $ 0.334
-4.66%
$ 630,566 $ 1,393
Jan 8, 5 PM $ 0.35
+0.00%
$ 661,421 $ 183
Jan 8, 4 PM $ 0.35
+4.60%
$ 661,421 $ 183
Jan 8, 3 PM $ 0.335
+0.00%
$ 632,315 $ 967
Jan 8, 2 PM $ 0.335
+11.53%
$ 632,315 $ 967
Jan 8, 1 PM $ 0.3
+0.00%
$ 566,932 $ 83
Jan 8, 12 PM $ 0.3
+0.00%
$ 566,932 $ 83