Best Fintech Investment Coin Historical Data

BFIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.3
+0.00%
$ 566,932 $ 83
Jan 8, 11 AM $ 0.3
+0.00%
$ 566,932 $ 83
Jan 8, 10 AM $ 0.3
+0.00%
$ 566,932 $ 83
Jan 8, 3 AM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 8, 2 AM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 8, 1 AM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 8, 12 AM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 11 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 10 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 9 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 8 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 7 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 6 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 5 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 4 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 3 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 2 PM $ 0.439
+0.00%
$ 829,422 $ 17
Jan 7, 1 PM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 12 PM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 11 AM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 10 AM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 9 AM $ 0.439
+0.00%
$ 829,422 $ 28
Jan 7, 8 AM $ 0.439
-0.14%
$ 829,422 $ 28
Jan 7, 7 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 6 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 5 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 4 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 3 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 2 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 1 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 7, 12 AM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 11 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 10 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 9 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 8 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 7 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 6 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 5 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 4 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 3 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 2 PM $ 0.44
+0.00%
$ 830,556 $ 11
Jan 6, 7 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 6 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 5 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 4 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 3 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 2 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 1 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 6, 12 AM $ 0.365
+0.00%
$ 690,145 $ 100
Jan 5, 11 PM $ 0.365
+0.00%
$ 690,145 $ 100