Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.2
+0.00%
$377,388 $11
Apr 30, 2 PM $0.2
+0.00%
$377,388 $11
Apr 30, 1 PM $0.2
+0.00%
$377,388 $11
Apr 30, 12 PM $0.2
+0.00%
$377,388 $11
Apr 30, 11 AM $0.2
+0.00%
$377,388 $11
Apr 30, 10 AM $0.2
+0.00%
$377,388 $11
Apr 30, 9 AM $0.2
+0.00%
$377,388 $11
Apr 30, 8 AM $0.2
+0.00%
$377,388 $11
Apr 30, 7 AM $0.2
+0.00%
$377,388 $11
Apr 30, 6 AM $0.2
+0.00%
$377,388 $29
Apr 30, 5 AM $0.2
+0.00%
$377,388 $29
Apr 30, 4 AM $0.2
+0.00%
$377,388 $29
Apr 30, 3 AM $0.2
+0.00%
$377,388 $50
Apr 30, 2 AM $0.2
+10.91%
$377,388 $50
Apr 30, 1 AM $0.18
+0.00%
$340,253 $79
Apr 30, 12 AM $0.18
+0.00%
$340,253 $79
Apr 29, 11 PM $0.18
+0.00%
$340,253 $79
Apr 29, 10 PM $0.18
+0.00%
$340,253 $79
Apr 29, 9 PM $0.18
+0.00%
$340,253 $79
Apr 29, 8 PM $0.18
+0.00%
$340,253 $79
Apr 29, 7 PM $0.18
+0.00%
$340,253 $79
Apr 29, 6 PM $0.18
+0.00%
$340,253 $79
Apr 29, 5 PM $0.18
+0.00%
$340,253 $79
Apr 29, 4 PM $0.18
-0.03%
$340,253 $79
Apr 29, 10 AM $0.201
+0.00%
$379,845 $48
Apr 29, 9 AM $0.201
+11.60%
$379,845 $48
Apr 29, 8 AM $0.18
+0.00%
$340,348 $39
Apr 29, 7 AM $0.18
+0.00%
$340,348 $39
Apr 29, 4 AM $0.18
+0.00%
$340,159 $30
Apr 29, 3 AM $0.18
+0.00%
$340,159 $30
Apr 29, 2 AM $0.18
+0.00%
$340,159 $30
Apr 29, 1 AM $0.18
+0.00%
$340,159 $30
Apr 29, 12 AM $0.18
+0.00%
$340,159 $30
Apr 28, 11 PM $0.18
+0.00%
$340,159 $30
Apr 28, 10 PM $0.18
+0.00%
$340,159 $30
Apr 28, 9 PM $0.18
+0.00%
$340,159 $30
Apr 28, 8 PM $0.18
+0.00%
$340,159 $30
Apr 28, 7 PM $0.18
+0.00%
$340,159 $30
Apr 28, 6 PM $0.18
+0.00%
$340,159 $30
Apr 28, 5 PM $0.18
+0.00%
$340,159 $30
Apr 28, 4 PM $0.18
+0.00%
$340,159 $30
Apr 28, 3 PM $0.18
+0.00%
$340,159 $30
Apr 28, 2 PM $0.18
+0.00%
$340,159 $30
Apr 28, 1 PM $0.18
+0.00%
$340,159 $30
Apr 28, 12 PM $0.18
+0.00%
$340,159 $30
Apr 28, 11 AM $0.18
+0.00%
$340,159 $30
Apr 28, 10 AM $0.18
+0.00%
$340,159 $30
Apr 28, 9 AM $0.184
+0.00%
$348,379 $232
Apr 28, 8 AM $0.184
+2.42%
$348,379 $232
Apr 28, 7 AM $0.18
+0.00%
$340,159 $30