Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.289
+18.21%
$546,202 $4,657
Feb 5, 2026 $0.244
+1.42%
$462,050 $1,756
Feb 4, 2026 $0.241
-9.22%
$455,572 $14,481
Feb 3, 2026 $0.266
-11.48%
$501,824 $7,990
Feb 2, 2026 $0.3
+37.61%
$566,932 $345
Feb 1, 2026 $0.218
+11.84%
$412,127 $8,544
Jan 31, 2026 $0.195
-35.37%
$368,506 $5,485
Jan 30, 2026 $0.302
-1.04%
$570,135 $23,511
Jan 29, 2026 $0.305
+8.85%
$576,148 $12,148
Jan 28, 2026 $0.34
+20.74%
$642,523 $290
Jan 27, 2026 $0.282
-5.82%
$532,160 $41
Jan 26, 2026 $0.299
-0.33%
$565,042 $234
Jan 24, 2026 $0.299
-0.48%
$-- $187
Jan 23, 2026 $0.301
-2.72%
$568,045 $635
Jan 22, 2026 $0.309
+6.51%
$583,940 $3,823
Jan 21, 2026 $0.29
-8.19%
$548,225 $341
Jan 20, 2026 $0.316
-1.83%
$597,101 $17,087
Jan 19, 2026 $0.322
+3.19%
$608,214 $419
Jan 18, 2026 $0.312
+2.26%
$589,408 $556
Jan 17, 2026 $0.305
-0.37%
$576,381 $0
Jan 16, 2026 $0.306
-14.94%
$578,511 $836
Jan 15, 2026 $0.36
+7.40%
$680,115 $814
Jan 14, 2026 $0.335
-1.07%
$633,263 $5,005
Jan 13, 2026 $0.339
+1.22%
$640,107 $33,725
Jan 12, 2026 $0.335
-15.02%
$632,395 $4,391
Jan 11, 2026 $0.394
-1.01%
$744,193 $20
Jan 10, 2026 $0.398
-2.74%
$751,752 $27
Jan 9, 2026 $0.409
+22.58%
$772,918 $995
Jan 8, 2026 $0.334
-23.98%
$630,566 $1,393
Jan 7, 2026 $0.439
-0.14%
$829,422 $17
Jan 6, 2026 $0.44
+20.35%
$830,556 $11
Jan 5, 2026 $0.365
-22.28%
$690,145 $100
Jan 4, 2026 $0.47
+9.41%
$888,005 $45
Jan 3, 2026 $0.429
+4.73%
$811,658 $91
Jan 2, 2026 $0.41
+8.64%
$774,996 $1,301
Jan 1, 2026 $0.378
+7.87%
$713,390 $1,035
Dec 31, 2025 $0.35
-2.14%
$661,355 $245
Dec 30, 2025 $0.358
+14.45%
$675,783 $631
Dec 29, 2025 $0.31
-17.69%
$590,486 $991
Dec 28, 2025 $0.377
+7.71%
$712,445 $306
Dec 27, 2025 $0.35
+3.45%
$661,421 $103
Dec 26, 2025 $0.338
+4.59%
$639,372 $98
Dec 25, 2025 $0.402
-0.67%
$611,342 $18
Dec 24, 2025 $0.405
-6.03%
$765,358 $12,973
Dec 23, 2025 $0.46
-1.62%
$869,296 $52
Dec 22, 2025 $0.468
+0.75%
$883,618 $99
Dec 21, 2025 $0.464
+15.95%
$877,044 $333
Dec 20, 2025 $0.4
+5.28%
$756,408 $283
Dec 19, 2025 $0.589
-15.93%
$718,492 $35
Dec 18, 2025 $0.7
+74.82%
$1.32 million $1,120