Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.925
+6.05%
$ 1.76 million $ 74,398
Sep 17, 2025 $ 0.873
-4.15%
$ 1.66 million $ 41,253
Sep 16, 2025 $ 0.91
+1.42%
$ 1.72 million $ 66,018
Sep 15, 2025 $ 0.896
+26.35%
$ 1.7 million $ 66,675
Sep 14, 2025 $ 0.709
+7.23%
$ 1.34 million $ 3,716
Sep 13, 2025 $ 0.662
+3.06%
$ 1.25 million $ 75,791
Sep 12, 2025 $ 0.642
+20.37%
$ 1.21 million $ 90,142
Sep 11, 2025 $ 0.533
-14.57%
$ 1.01 million $ 80,128
Sep 10, 2025 $ 0.624
+4.39%
$ 1.18 million $ 66,938
Sep 9, 2025 $ 0.598
+3.78%
$ 1.13 million $ 80,217
Sep 8, 2025 $ 0.576
-16.49%
$ 1.09 million $ 61,356
Sep 7, 2025 $ 0.69
+25.04%
$ 1.3 million $ 225
Sep 6, 2025 $ 0.552
-17.39%
$ 1.04 million $ 6,976
Sep 5, 2025 $ 0.668
+25.81%
$ 1.26 million $ 5,814
Sep 4, 2025 $ 0.531
+16.20%
$ 1 million $ 1.04 million
Sep 3, 2025 $ 0.457
-10.34%
$ 863,489 $ 46,245
Sep 2, 2025 $ 0.51
+10.80%
$ 963,029 $ 901
Sep 1, 2025 $ 0.46
-3.36%
$ 869,182 $ 82,989
Aug 31, 2025 $ 0.476
+5.19%
$ 899,440 $ 2,072
Aug 30, 2025 $ 0.452
+0.65%
$ 855,062 $ 1,337
Aug 29, 2025 $ 0.445
-1.27%
$ 841,734 $ 58,381
Aug 28, 2025 $ 0.463
-1.59%
$ 874,595 $ 50,373
Aug 27, 2025 $ 0.47
+6.99%
$ 888,700 $ 62,187
Aug 26, 2025 $ 0.44
-1.05%
$ 830,619 $ 101,446
Aug 25, 2025 $ 0.442
-1.68%
$ 839,466 $ 189,611
Aug 24, 2025 $ 0.444
-1.87%
$ 849,751 $ 4,848
Aug 23, 2025 $ 0.454
+2.19%
$ 854,335 $ 48,664
Aug 22, 2025 $ 0.444
+0.63%
$ 839,612 $ 46,012
Aug 21, 2025 $ 0.442
-1.81%
$ 836,662 $ 164,472
Aug 20, 2025 $ 0.45
-1.65%
$ 851,296 $ 8,353
Aug 19, 2025 $ 0.458
+3.99%
$ 865,617 $ 7,658
Aug 18, 2025 $ 0.441
-11.85%
$ 832,526 $ 964,371
Aug 17, 2025 $ 0.5
+11.37%
$ 944,395 $ 3,970
Aug 16, 2025 $ 0.449
+2.15%
$ 848,015 $ 2,052
Aug 15, 2025 $ 0.439
-0.16%
$ 830,128 $ 1.05 million
Aug 14, 2025 $ 0.44
-0.12%
$ 831,435 $ 550,250
Aug 13, 2025 $ 0.44
-1.01%
$ 832,440 $ 333,999
Aug 12, 2025 $ 0.442
+0.44%
$ 834,986 $ 124,007
Aug 11, 2025 $ 0.44
+2.95%
$ 831,339 $ 486,998
Aug 10, 2025 $ 0.427
-2.93%
$ 807,528 $ 1,859
Aug 9, 2025 $ 0.44
+0.00%
$ 831,929 $ 379,087
Aug 8, 2025 $ 0.44
+1.31%
$ 831,921 $ 263,531
Aug 7, 2025 $ 0.435
-0.48%
$ 821,129 $ 180,243
Aug 6, 2025 $ 0.437
+0.06%
$ 825,118 $ 258,070
Aug 5, 2025 $ 0.436
-0.21%
$ 824,613 $ 143,291
Aug 4, 2025 $ 0.437
+1.66%
$ 826,373 $ 391,476
Aug 3, 2025 $ 0.43
+1.99%
$ 812,871 $ 2,126
Aug 2, 2025 $ 0.412
-6.72%
$ 797,034 $ 6,139
Aug 1, 2025 $ 0.443
-6.14%
$ 833,874 $ 171,956
Jul 31, 2025 $ 0.472
+6.85%
$ 892,914 $ 56,977