Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.14
+0.00%
$ 264,568 $ 222
Jul 14, 3 AM $ 0.14
+0.00%
$ 264,568 $ 308
Jul 14, 2 AM $ 0.14
+0.00%
$ 264,568 $ 308
Jul 14, 1 AM $ 0.14
+0.00%
$ 264,568 $ 306
Jul 14, 12 AM $ 0.14
+0.00%
$ 264,568 $ 306
Jul 13, 11 PM $ 0.14
+0.00%
$ 264,568 $ 340
Jul 13, 10 PM $ 0.14
+0.00%
$ 264,568 $ 340
Jul 13, 9 PM $ 0.14
+0.00%
$ 264,568 $ 340
Jul 13, 8 PM $ 0.14
-9.68%
$ 264,568 $ 340
Jul 13, 7 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 6 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 5 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 4 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 3 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 2 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 1 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 12 PM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 11 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 10 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 9 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 8 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 7 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 6 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 5 AM $ 0.155
+0.00%
$ 292,915 $ 120
Jul 13, 4 AM $ 0.155
-3.12%
$ 292,915 $ 120
Jul 13, 3 AM $ 0.16
+0.00%
$ 302,364 $ 34
Jul 13, 2 AM $ 0.16
+0.00%
$ 302,364 $ 34
Jul 13, 1 AM $ 0.16
+0.00%
$ 302,364 $ 34
Jul 13, 12 AM $ 0.16
+0.00%
$ 302,364 $ 34
Jul 8, 4 AM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 8, 3 AM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 8, 2 AM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 8, 1 AM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 8, 12 AM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 11 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 10 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 9 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 8 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 7 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 6 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 5 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 4 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 3 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 2 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 1 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 12 PM $ 0.25
+0.00%
$ 472,444 $ 12
Jul 7, 11 AM $ 0.25
+0.00%
$ 472,444 $ 207
Jul 7, 10 AM $ 0.25
+0.00%
$ 472,444 $ 811
Jul 7, 9 AM $ 0.25
+0.00%
$ 472,444 $ 811
Jul 7, 8 AM $ 0.25
+2.40%
$ 472,444 $ 811