Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.549
+0.00%
$1.04 million $8
Sep 6, 8 PM $0.549
+0.00%
$1.04 million $8
Sep 6, 7 PM $0.549
+0.00%
$1.04 million $8
Sep 6, 6 PM $0.549
+0.02%
$1.04 million $8
Sep 6, 12 AM $0.35
+0.00%
$661,421 $4
Sep 5, 11 PM $0.35
+0.00%
$661,421 $4
Sep 5, 10 PM $0.35
+0.00%
$661,421 $4
Sep 5, 9 PM $0.35
+0.00%
$661,421 $4
Sep 5, 8 PM $0.35
+0.00%
$661,421 $4
Sep 5, 7 PM $0.35
+0.00%
$661,421 $4
Sep 5, 6 PM $0.35
+0.00%
$661,421 $4
Sep 5, 5 PM $0.238
+0.00%
$450,522 $0
Sep 5, 4 PM $0.238
+0.00%
$450,522 $0
Sep 5, 3 PM $0.238
+0.00%
$450,522 $0
Sep 5, 2 PM $0.238
+0.00%
$450,522 $0
Sep 5, 1 PM $0.238
+0.00%
$450,522 $0
Sep 5, 12 PM $0.238
+0.00%
$450,522 $0
Sep 5, 11 AM $0.238
+0.00%
$450,522 $0
Sep 5, 10 AM $0.238
+0.00%
$450,522 $0
Sep 5, 9 AM $0.238
+0.00%
$450,522 $0
Sep 5, 8 AM $0.238
+0.00%
$450,522 $0
Sep 5, 7 AM $0.238
+0.00%
$450,522 $0
Sep 5, 6 AM $0.238
+0.00%
$450,522 $0
Sep 5, 5 AM $0.238
+0.00%
$450,522 $0
Sep 5, 4 AM $0.238
+0.00%
$450,522 $0
Sep 5, 3 AM $0.238
+0.00%
$450,522 $0
Sep 5, 2 AM $0.238
+0.00%
$450,522 $0
Sep 5, 1 AM $0.238
+0.00%
$450,522 $18
Sep 5, 12 AM $0.238
+0.00%
$450,522 $18
Sep 4, 11 PM $0.238
+0.00%
$450,522 $18
Sep 4, 10 PM $0.238
+0.00%
$450,522 $19
Sep 4, 9 PM $0.238
+0.00%
$450,522 $19
Sep 4, 8 PM $0.238
+0.00%
$450,522 $19
Sep 4, 7 PM $0.238
+0.00%
$450,522 $19
Sep 4, 6 PM $0.238
+0.00%
$450,522 $19
Sep 4, 5 PM $0.16
+0.00%
$302,364 $1
Sep 4, 4 PM $0.16
+0.00%
$302,364 $1
Sep 4, 3 PM $0.16
+0.00%
$302,364 $1
Sep 4, 2 PM $0.16
+0.00%
$302,364 $1
Sep 4, 1 PM $0.16
+0.00%
$302,364 $1
Sep 4, 12 PM $0.16
+0.00%
$302,364 $1
Sep 4, 11 AM $0.16
+0.00%
$302,364 $1
Sep 4, 10 AM $0.16
+0.00%
$302,364 $1
Sep 4, 9 AM $0.16
+0.00%
$302,364 $1
Sep 4, 8 AM $0.16
+0.00%
$302,364 $1
Sep 4, 7 AM $0.16
+0.00%
$302,364 $1
Sep 4, 6 AM $0.16
+0.00%
$302,364 $1
Sep 4, 5 AM $0.16
+0.00%
$302,364 $1
Sep 4, 4 AM $0.16
+0.00%
$302,364 $1
Sep 4, 3 AM $0.16
+0.00%
$302,364 $1