Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.21
+0.00%
$ 396,853 $ 555
Mar 31, 6 AM $ 0.21
+0.00%
$ 396,853 $ 555
Mar 31, 5 AM $ 0.21
+0.00%
$ 396,853 $ 555
Mar 31, 4 AM $ 0.21
+0.00%
$ 396,853 $ 598
Mar 31, 3 AM $ 0.21
+0.00%
$ 396,853 $ 598
Mar 31, 2 AM $ 0.21
+0.00%
$ 396,853 $ 555
Mar 31, 1 AM $ 0.21
-0.47%
$ 396,853 $ 555
Mar 31, 12 AM $ 0.211
+0.00%
$ 398,742 $ 547
Mar 30, 11 PM $ 0.211
+0.00%
$ 398,742 $ 547
Mar 30, 10 PM $ 0.211
+0.00%
$ 398,742 $ 608
Mar 30, 9 PM $ 0.211
+0.00%
$ 398,742 $ 608
Mar 30, 8 PM $ 0.211
+0.00%
$ 398,742 $ 608
Mar 30, 7 PM $ 0.211
+0.00%
$ 398,742 $ 608
Mar 30, 6 PM $ 0.211
+0.48%
$ 398,742 $ 608
Mar 30, 5 PM $ 0.21
+0.00%
$ 396,853 $ 584
Mar 30, 4 PM $ 0.21
+0.00%
$ 396,853 $ 584
Mar 30, 3 PM $ 0.21
+0.00%
$ 396,853 $ 584
Mar 30, 2 PM $ 0.21
-0.27%
$ 396,853 $ 584
Mar 30, 1 PM $ 0.211
+0.27%
$ 397,920 $ 584
Mar 30, 12 PM $ 0.21
+0.00%
$ 396,853 $ 584
Mar 30, 11 AM $ 0.202
+0.00%
$ 381,734 $ 506
Mar 30, 10 AM $ 0.202
+0.00%
$ 381,734 $ 506
Mar 30, 8 AM $ 0.2
+0.00%
$ 377,955 $ 61
Mar 30, 7 AM $ 0.2
+0.00%
$ 377,955 $ 61
Mar 30, 6 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 30, 5 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 30, 4 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 30, 3 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 30, 2 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 30, 1 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 30, 12 AM $ 0.2
+0.00%
$ 377,955 $ 128
Mar 29, 11 PM $ 0.2
-9.09%
$ 377,955 $ 128
Mar 29, 10 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 9 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 8 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 7 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 6 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 5 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 4 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 3 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 2 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 1 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 12 PM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 11 AM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 10 AM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 9 AM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 8 AM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 29, 7 AM $ 0.22
+0.00%
$ 415,750 $ 67
Mar 28, 5 PM $ 0.22
+0.00%
$ 415,750 $ 60
Mar 28, 4 PM $ 0.22
+0.00%
$ 415,750 $ 60