Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.133
+0.00%
$251,340 $18
Sep 3, 3 PM $0.133
+0.00%
$251,340 $28
Sep 3, 2 PM $0.133
-1.48%
$251,340 $28
Sep 3, 1 PM $0.135
+0.00%
$255,119 $10
Sep 3, 12 PM $0.135
+0.00%
$255,119 $16
Sep 3, 11 AM $0.135
+0.00%
$255,119 $16
Sep 3, 10 AM $0.135
+0.00%
$255,119 $16
Sep 3, 9 AM $0.135
+0.00%
$255,119 $16
Sep 3, 8 AM $0.135
+0.00%
$255,119 $16
Sep 3, 7 AM $0.135
+0.00%
$255,119 $33
Sep 3, 6 AM $0.135
-0.48%
$255,119 $33
Sep 3, 5 AM $0.136
+0.00%
$256,345 $37
Sep 3, 4 AM $0.136
+0.00%
$256,345 $37
Sep 3, 3 AM $0.136
+0.00%
$256,345 $37
Sep 3, 2 AM $0.136
+0.00%
$256,345 $37
Sep 3, 1 AM $0.136
+0.00%
$256,345 $37
Sep 3, 12 AM $0.136
+0.00%
$256,345 $37
Sep 2, 11 PM $0.136
+0.00%
$256,345 $37
Sep 2, 10 PM $0.136
+0.00%
$256,345 $37
Sep 2, 9 PM $0.136
+0.00%
$256,345 $37
Sep 2, 8 PM $0.136
+0.00%
$256,345 $37
Sep 2, 7 PM $0.136
+0.00%
$256,345 $37
Sep 2, 6 PM $0.136
+0.00%
$256,345 $37
Sep 2, 5 PM $0.136
-0.45%
$256,345 $37
Sep 2, 4 PM $0.136
-0.26%
$257,510 $43
Sep 2, 3 PM $0.137
+0.00%
$258,183 $34
Sep 2, 2 PM $0.137
+0.00%
$258,183 $34
Sep 2, 1 PM $0.137
-10.87%
$258,183 $34
Sep 2, 12 PM $0.153
+0.00%
$289,666 $22
Sep 2, 11 AM $0.153
+0.00%
$289,666 $22
Sep 2, 10 AM $0.153
+0.00%
$289,666 $22
Sep 2, 9 AM $0.153
+0.00%
$289,666 $22
Sep 2, 8 AM $0.153
+13.54%
$289,666 $22
Sep 2, 7 AM $0.135
+0.00%
$255,119 $6
Sep 2, 6 AM $0.135
+0.00%
$255,119 $6
Sep 2, 5 AM $0.135
+0.00%
$255,119 $6
Sep 2, 4 AM $0.135
+0.00%
$255,119 $6
Sep 2, 3 AM $0.135
+0.00%
$255,119 $6
Sep 2, 2 AM $0.135
+0.00%
$255,119 $6
Sep 2, 1 AM $0.135
+0.00%
$255,119 $6
Sep 2, 12 AM $0.135
+0.00%
$255,119 $6
Sep 1, 11 PM $0.135
+0.00%
$255,119 $6
Sep 1, 10 PM $0.135
+0.00%
$255,119 $6
Sep 1, 9 PM $0.135
+0.00%
$255,119 $6
Sep 1, 8 PM $0.135
+0.00%
$255,119 $42
Sep 1, 7 PM $0.135
+0.00%
$255,119 $42
Sep 1, 6 PM $0.135
+0.00%
$255,119 $42
Sep 1, 5 PM $0.135
-10.00%
$255,119 $42
Sep 1, 3 PM $0.13
+0.00%
$245,671 $36
Sep 1, 2 PM $0.13
+0.00%
$245,671 $52