Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.4
-18.28%
$756,709 $764
Dec 16, 2025 $0.49
+0.00%
$925,989 $76
Dec 15, 2025 $0.59
+0.00%
$1.11 million $5,560
Dec 14, 2025 $0.59
+7.27%
$1.11 million $2,781
Dec 13, 2025 $0.583
-2.45%
$1.1 million $1,659
Dec 12, 2025 $0.598
+8.63%
$1.13 million $1,596
Dec 11, 2025 $0.55
-15.34%
$1.04 million $802
Dec 10, 2025 $0.65
+9.33%
$1.23 million $1,274
Dec 9, 2025 $0.595
-2.02%
$1.12 million $77,552
Dec 8, 2025 $0.607
-5.19%
$1.15 million $254
Dec 7, 2025 $0.64
+3.24%
$1.21 million $699
Dec 6, 2025 $0.62
+6.68%
$1.17 million $45
Dec 5, 2025 $0.581
-18.16%
$1.1 million $380
Dec 4, 2025 $0.65
+0.00%
$1.23 million $9,345
Dec 3, 2025 $0.65
+4.49%
$1.23 million $176
Dec 2, 2025 $0.622
+10.71%
$1.18 million $1,495
Dec 1, 2025 $0.562
-7.89%
$1.06 million $740
Nov 30, 2025 $0.61
-0.83%
$1.15 million $120
Nov 29, 2025 $0.619
+3.91%
$1.16 million $1,238
Nov 28, 2025 $0.596
+4.08%
$1.13 million $794
Nov 27, 2025 $0.572
+0.43%
$1.08 million $796
Nov 26, 2025 $0.565
-23.68%
$1.08 million $854
Nov 25, 2025 $0.74
+29.82%
$1.4 million $13,675
Nov 24, 2025 $0.57
-28.54%
$1.08 million $175
Nov 23, 2025 $0.798
+12.13%
$1.51 million $729
Nov 22, 2025 $0.711
-2.65%
$1.34 million $673
Nov 21, 2025 $0.731
-1.37%
$1.38 million $1,373
Nov 20, 2025 $0.652
-16.85%
$1.4 million $288
Nov 19, 2025 $0.784
-7.75%
$1.48 million $2,191
Nov 18, 2025 $0.85
+13.03%
$1.61 million $104,855
Nov 17, 2025 $0.752
+15.70%
$1.42 million $23,361
Nov 16, 2025 $0.65
-16.06%
$1.23 million $401
Nov 15, 2025 $0.774
+0.23%
$1.46 million $1,899
Nov 14, 2025 $0.774
-11.86%
$1.46 million $551
Nov 13, 2025 $0.878
+12.30%
$1.66 million $95,708
Nov 12, 2025 $0.782
-13.27%
$1.48 million $3,162
Nov 11, 2025 $0.902
+0.17%
$1.7 million $261
Nov 10, 2025 $0.9
-3.84%
$1.7 million $101,525
Nov 9, 2025 $0.936
+3.96%
$1.77 million $2,560
Nov 8, 2025 $0.9
-4.17%
$1.7 million $1,464
Nov 7, 2025 $0.94
+5.40%
$1.78 million $21,963
Nov 6, 2025 $0.892
+1.32%
$1.68 million $3,921
Nov 5, 2025 $0.88
-3.29%
$1.66 million $23,346
Nov 4, 2025 $0.91
-14.20%
$1.72 million $51,560
Nov 3, 2025 $1.06
+2.33%
$2 million $5,582
Nov 2, 2025 $1.04
-12.17%
$1.96 million $1,518
Nov 1, 2025 $1.18
+3.07%
$2.23 million $11,824
Oct 31, 2025 $1.14
+3.14%
$2.16 million $82,802
Oct 30, 2025 $1.11
+0.17%
$2.1 million $947
Oct 29, 2025 $1.11
+0.67%
$2.09 million $125,844