Best Fintech Investment Coin Historical Data

BFIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.22
+0.00%
$ 415,750 $ 60
Mar 28, 3 PM $ 0.22
+0.00%
$ 415,750 $ 60
Mar 28, 2 PM $ 0.22
+0.00%
$ 415,750 $ 101
Mar 28, 1 PM $ 0.22
+0.00%
$ 415,750 $ 101
Mar 28, 12 PM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 11 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 10 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 9 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 8 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 7 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 6 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 5 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 4 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 3 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 2 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 1 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 28, 12 AM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 27, 11 PM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 27, 10 PM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 27, 9 PM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 27, 8 PM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 27, 7 PM $ 0.22
+0.00%
$ 415,750 $ 132
Mar 27, 6 PM $ 0.22
+0.00%
$ 415,750 $ 143
Mar 27, 5 PM $ 0.22
+0.00%
$ 415,750 $ 173
Mar 27, 4 PM $ 0.22
+0.00%
$ 415,750 $ 113
Mar 27, 3 PM $ 0.22
+0.92%
$ 415,750 $ 113
Mar 27, 2 PM $ 0.218
+0.00%
$ 411,971 $ 127
Mar 27, 1 PM $ 0.218
-0.46%
$ 411,971 $ 127
Mar 27, 12 PM $ 0.219
+0.00%
$ 413,861 $ 96
Mar 27, 11 AM $ 0.219
+0.00%
$ 413,861 $ 96
Mar 27, 10 AM $ 0.219
+0.00%
$ 413,861 $ 96
Mar 27, 9 AM $ 0.219
+0.00%
$ 413,861 $ 96
Mar 27, 8 AM $ 0.219
+0.00%
$ 413,861 $ 143
Mar 27, 7 AM $ 0.219
+0.00%
$ 413,861 $ 143
Mar 27, 6 AM $ 0.219
+0.00%
$ 413,861 $ 143
Mar 27, 5 AM $ 0.219
+0.00%
$ 413,861 $ 143
Mar 27, 4 AM $ 0.219
+0.00%
$ 413,861 $ 143
Mar 27, 3 AM $ 0.219
+0.00%
$ 413,861 $ 165
Mar 27, 2 AM $ 0.219
+0.00%
$ 413,861 $ 165
Mar 27, 1 AM $ 0.219
+0.00%
$ 413,861 $ 165
Mar 27, 12 AM $ 0.219
+0.00%
$ 413,861 $ 165
Mar 26, 11 PM $ 0.219
-0.65%
$ 413,861 $ 165
Mar 26, 10 PM $ 0.22
+0.00%
$ 416,583 $ 165
Mar 26, 9 PM $ 0.22
+0.00%
$ 416,583 $ 165
Mar 26, 8 PM $ 0.22
+0.00%
$ 416,583 $ 165
Mar 26, 7 PM $ 0.22
+4.97%
$ 416,583 $ 165
Mar 26, 6 PM $ 0.212
+0.00%
$ 400,632 $ 192
Mar 26, 5 PM $ 0.214
+0.99%
$ 404,618 $ 184
Mar 26, 4 PM $ 0.212
+0.00%
$ 400,632 $ 162
Mar 26, 3 PM $ 0.212
-1.40%
$ 400,632 $ 162