Best Fintech Investment Coin Historical Data

BFIC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.916
+0.00%
$ 1.73 million $ 1,675
Nov 8, 2 PM $ 0.916
+0.00%
$ 1.73 million $ 1,716
Nov 8, 1 PM $ 0.916
+0.00%
$ 1.73 million $ 2,049
Nov 8, 12 PM $ 0.916
+0.00%
$ 1.73 million $ 2,049
Nov 8, 11 AM $ 0.91
-0.57%
$ 1.72 million $ 2,224
Nov 8, 10 AM $ 0.916
+0.00%
$ 1.73 million $ 2,049
Nov 8, 9 AM $ 0.916
-2.29%
$ 1.73 million $ 2,130
Nov 8, 8 AM $ 0.937
+0.04%
$ 1.77 million $ 20,810
Nov 8, 7 AM $ 0.937
-0.29%
$ 1.77 million $ 23,894
Nov 8, 6 AM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 8, 5 AM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 8, 4 AM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 8, 3 AM $ 0.94
+0.29%
$ 1.78 million $ 21,963
Nov 8, 2 AM $ 0.937
-0.29%
$ 1.77 million $ 23,009
Nov 8, 1 AM $ 0.94
+0.29%
$ 1.78 million $ 21,963
Nov 8, 12 AM $ 0.937
-0.29%
$ 1.77 million $ 23,009
Nov 7, 11 PM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 7, 10 PM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 7, 9 PM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 7, 8 PM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 7, 7 PM $ 0.94
+0.00%
$ 1.78 million $ 21,963
Nov 7, 6 PM $ 0.94
+0.11%
$ 1.78 million $ 21,963
Nov 7, 5 PM $ 0.939
-0.11%
$ 1.77 million $ 22,678
Nov 7, 4 PM $ 0.94
-0.01%
$ 1.78 million $ 21,963
Nov 7, 3 PM $ 0.94
+0.00%
$ 1.78 million $ 21,910
Nov 7, 2 PM $ 0.94
-0.10%
$ 1.78 million $ 21,997
Nov 7, 1 PM $ 0.941
+0.07%
$ 1.78 million $ 22,246
Nov 7, 12 PM $ 0.94
-0.21%
$ 1.78 million $ 22,526
Nov 7, 11 AM $ 0.942
+0.21%
$ 1.78 million $ 22,729
Nov 7, 10 AM $ 0.94
+0.00%
$ 1.78 million $ 21,994
Nov 7, 9 AM $ 0.94
+0.63%
$ 1.78 million $ 21,994
Nov 7, 8 AM $ 0.934
+4.97%
$ 1.77 million $ 7,260
Nov 7, 7 AM $ 0.89
+0.00%
$ 1.68 million $ 856
Nov 7, 6 AM $ 0.89
+0.00%
$ 1.68 million $ 1,026
Nov 7, 5 AM $ 0.89
+0.00%
$ 1.68 million $ 1,026
Nov 7, 4 AM $ 0.89
-0.28%
$ 1.68 million $ 1,125
Nov 7, 3 AM $ 0.892
+0.11%
$ 1.69 million $ 2,194
Nov 7, 2 AM $ 0.891
+0.01%
$ 1.68 million $ 3,617
Nov 7, 1 AM $ 0.891
-0.03%
$ 1.68 million $ 3,850
Nov 7, 12 AM $ 0.892
+0.00%
$ 1.68 million $ 3,896
Nov 6, 11 PM $ 0.892
+0.00%
$ 1.68 million $ 3,921
Nov 6, 10 PM $ 0.892
+0.00%
$ 1.68 million $ 3,921
Nov 6, 9 PM $ 0.892
+0.01%
$ 1.68 million $ 3,921
Nov 6, 8 PM $ 0.892
+0.00%
$ 1.68 million $ 4,151
Nov 6, 7 PM $ 0.891
+0.00%
$ 1.68 million $ 4,177
Nov 6, 6 PM $ 0.891
+0.00%
$ 1.68 million $ 4,177
Nov 6, 5 PM $ 0.891
+0.00%
$ 1.68 million $ 4,177
Nov 6, 4 PM $ 0.891
+0.16%
$ 1.68 million $ 4,179
Nov 6, 3 PM $ 0.892
+0.00%
$ 1.69 million $ 4,132
Nov 6, 2 PM $ 0.892
-0.89%
$ 1.69 million $ 4,132