Best Fintech Investment Coin Historical Data

BFIC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.292
-15.20%
$ 551,269 $ 261
Jan 21, 3 PM $ 0.344
+11.22%
$ 650,082 $ 75
Jan 21, 2 PM $ 0.309
+0.00%
$ 584,487 $ 15,372
Jan 21, 1 PM $ 0.309
+0.00%
$ 584,491 $ 15,368
Jan 21, 12 PM $ 0.309
+0.00%
$ 584,491 $ 15,400
Jan 21, 11 AM $ 0.309
+0.00%
$ 584,491 $ 15,464
Jan 21, 10 AM $ 0.309
-0.46%
$ 584,491 $ 15,464
Jan 21, 9 AM $ 0.311
+0.00%
$ 587,173 $ 17,256
Jan 21, 8 AM $ 0.311
+0.14%
$ 587,173 $ 17,256
Jan 21, 7 AM $ 0.31
-1.80%
$ 586,361 $ 17,950
Jan 21, 6 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 21, 5 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 21, 4 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 21, 3 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 21, 2 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 21, 1 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 21, 12 AM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 20, 11 PM $ 0.316
+0.24%
$ 597,101 $ 17,087
Jan 20, 10 PM $ 0.316
+0.00%
$ 595,659 $ 17,087
Jan 20, 9 PM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 20, 8 PM $ 0.316
+0.00%
$ 597,101 $ 17,087
Jan 20, 7 PM $ 0.316
-0.01%
$ 597,101 $ 17,087
Jan 20, 6 PM $ 0.316
+0.00%
$ 597,157 $ 17,143
Jan 20, 5 PM $ 0.316
+0.00%
$ 597,157 $ 17,143
Jan 20, 4 PM $ 0.316
+0.00%
$ 597,157 $ 17,143
Jan 20, 3 PM $ 0.316
-2.69%
$ 597,183 $ 17,170
Jan 20, 2 PM $ 0.325
+8.25%
$ 613,682 $ 1,826
Jan 20, 1 PM $ 0.3
-0.23%
$ 566,932 $ 858
Jan 20, 12 PM $ 0.301
-3.07%
$ 568,236 $ 921
Jan 20, 11 AM $ 0.32
+0.00%
$ 604,728 $ 193
Jan 20, 10 AM $ 0.32
+0.00%
$ 604,728 $ 141
Jan 20, 9 AM $ 0.32
+0.00%
$ 604,728 $ 141
Jan 20, 8 AM $ 0.32
+0.00%
$ 604,728 $ 141
Jan 20, 7 AM $ 0.32
+0.00%
$ 604,728 $ 141
Jan 20, 6 AM $ 0.32
+0.00%
$ 604,728 $ 150
Jan 20, 5 AM $ 0.32
+0.00%
$ 604,728 $ 278
Jan 20, 4 AM $ 0.32
+0.00%
$ 604,728 $ 278
Jan 20, 3 AM $ 0.32
-0.11%
$ 604,728 $ 278
Jan 20, 2 AM $ 0.32
+0.02%
$ 605,378 $ 278
Jan 20, 1 AM $ 0.32
-0.49%
$ 605,243 $ 351
Jan 20, 12 AM $ 0.322
+0.00%
$ 608,214 $ 419
Jan 19, 11 PM $ 0.322
+0.27%
$ 608,214 $ 419
Jan 19, 10 PM $ 0.321
+0.00%
$ 606,553 $ 799
Jan 19, 9 PM $ 0.321
+0.00%
$ 606,553 $ 799
Jan 19, 8 PM $ 0.321
+0.00%
$ 606,553 $ 799
Jan 19, 7 PM $ 0.321
-0.33%
$ 606,553 $ 799
Jan 19, 6 PM $ 0.322
+0.07%
$ 608,582 $ 895
Jan 19, 5 PM $ 0.322
+0.00%
$ 608,146 $ 1,009
Jan 19, 4 PM $ 0.322
+0.30%
$ 608,146 $ 1,009
Jan 19, 3 PM $ 0.321
+0.00%
$ 606,325 $ 914