Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $1.1
-5.12%
$2.08 million $7,663
Oct 27, 2025 $1.16
+4.24%
$2.19 million $1,860
Oct 26, 2025 $1.11
+3.89%
$2.1 million $2,536
Oct 25, 2025 $1.07
-1.51%
$2.02 million $1,832
Oct 24, 2025 $1.09
+5.51%
$2.06 million $849
Oct 23, 2025 $1.03
+1.75%
$1.95 million $110,527
Oct 22, 2025 $1.01
-12.62%
$1.91 million $967
Oct 21, 2025 $1.16
+5.07%
$2.19 million $1,808
Oct 20, 2025 $1.1
-2.78%
$2.09 million $163,115
Oct 19, 2025 $1.14
+1.71%
$2.14 million $1,319
Oct 18, 2025 $1.12
+9.94%
$2.11 million $676
Oct 17, 2025 $1.01
-7.40%
$1.92 million $839
Oct 16, 2025 $1.1
+4.84%
$2.07 million $62,563
Oct 15, 2025 $1.05
+2.45%
$1.98 million $96,246
Oct 14, 2025 $1.02
+0.71%
$1.93 million $1,710
Oct 13, 2025 $1.01
-7.77%
$1.91 million $149,883
Oct 12, 2025 $1.1
+5.62%
$2.08 million $58,645
Oct 11, 2025 $1.04
-0.74%
$1.97 million $2,860
Oct 10, 2025 $1.05
-13.94%
$1.98 million $27,103
Oct 9, 2025 $1.22
+5.79%
$2.3 million $37,704
Oct 8, 2025 $1.15
-5.96%
$2.18 million $72,218
Oct 7, 2025 $1.21
-5.69%
$2.28 million $109,276
Oct 6, 2025 $1.28
+6.44%
$2.42 million $76,500
Oct 5, 2025 $1.2
-8.28%
$2.27 million $8,964
Oct 4, 2025 $1.31
-3.13%
$2.47 million $2,088
Oct 3, 2025 $1.42
+2.48%
$2.55 million $616
Oct 2, 2025 $1.38
-7.26%
$2.61 million $55,813
Oct 1, 2025 $1.7
-14.61%
$3.21 million $8
Sep 30, 2025 $1.99
+41.75%
$3.76 million $652,083
Sep 29, 2025 $1.4
-1.61%
$2.65 million $90,497
Sep 28, 2025 $1.43
+14.57%
$2.7 million $9,259
Sep 27, 2025 $1.25
-10.70%
$2.36 million $1,777
Sep 26, 2025 $1.4
+11.71%
$2.65 million $29,093
Sep 25, 2025 $1.14
-27.74%
$2.37 million $13,085
Sep 24, 2025 $1.58
-12.14%
$2.99 million $60,025
Sep 23, 2025 $1.8
+5.51%
$3.4 million $14,530
Sep 22, 2025 $1.7
-16.89%
$3.22 million $19,729
Sep 21, 2025 $2.02
+93.95%
$3.86 million $81,670
Sep 20, 2025 $1.04
+6.11%
$1.97 million $10,413
Sep 19, 2025 $0.98
+5.44%
$1.85 million $40,581
Sep 18, 2025 $0.925
+6.05%
$1.76 million $74,398
Sep 17, 2025 $0.873
-4.15%
$1.66 million $41,253
Sep 16, 2025 $0.91
+1.42%
$1.72 million $66,018
Sep 15, 2025 $0.896
+26.35%
$1.7 million $66,675
Sep 14, 2025 $0.709
+7.23%
$1.34 million $3,716
Sep 13, 2025 $0.662
+3.06%
$1.25 million $75,791
Sep 12, 2025 $0.642
+20.37%
$1.21 million $90,142
Sep 11, 2025 $0.533
-14.57%
$1.01 million $80,128
Sep 10, 2025 $0.624
+4.39%
$1.18 million $66,938
Sep 9, 2025 $0.598
+3.78%
$1.13 million $80,217