Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.439
-2.45%
$ 829,163 $ 1.23 million
Jul 25, 2025 $ 0.45
-1.78%
$ 849,951 $ 360,788
Jul 24, 2025 $ 0.458
-4.52%
$ 865,391 $ 377,554
Jul 23, 2025 $ 0.48
+0.38%
$ 906,365 $ 405,415
Jul 22, 2025 $ 0.478
+1.02%
$ 902,920 $ 690,134
Jul 21, 2025 $ 0.473
+7.76%
$ 893,832 $ 169,492
Jul 20, 2025 $ 0.439
-1.03%
$ 829,459 $ 2,485
Jul 19, 2025 $ 0.443
-7.45%
$ 838,104 $ 1,910
Jul 18, 2025 $ 0.479
+9.53%
$ 905,542 $ 523,893
Jul 17, 2025 $ 0.437
-8.88%
$ 826,762 $ 4,048
Jul 16, 2025 $ 0.48
+0.15%
$ 907,326 $ 1.02 million
Jul 15, 2025 $ 0.479
-0.04%
$ 905,979 $ 722,339
Jul 14, 2025 $ 0.48
+5.23%
$ 906,353 $ 1.52 million
Jul 13, 2025 $ 0.456
+1.44%
$ 861,331 $ 2,909
Jul 12, 2025 $ 0.449
-5.89%
$ 849,071 $ 2,611
Jul 11, 2025 $ 0.477
+2.30%
$ 902,182 $ 622,574
Jul 10, 2025 $ 0.48
-4.08%
$ 906,855 $ 922,440
Jul 9, 2025 $ 0.5
+0.11%
$ 945,415 $ 785,847
Jul 8, 2025 $ 0.5
-0.07%
$ 944,354 $ 1.03 million
Jul 7, 2025 $ 0.5
+12.36%
$ 945,018 $ 1.02 million
Jul 6, 2025 $ 0.445
-9.17%
$ 841,077 $ 1,843
Jul 5, 2025 $ 0.49
+0.03%
$ 925,989 $ 2,864
Jul 4, 2025 $ 0.49
-0.02%
$ 925,733 $ 482,620
Jul 3, 2025 $ 0.49
+2.09%
$ 925,942 $ 1.12 million
Jul 2, 2025 $ 0.48
+2.27%
$ 907,018 $ 955,841
Jul 1, 2025 $ 0.469
-6.11%
$ 886,920 $ 1.04 million
Jun 30, 2025 $ 0.5
+9.71%
$ 944,661 $ 1.09 million
Jun 29, 2025 $ 0.456
+4.26%
$ 861,079 $ 84,583
Jun 28, 2025 $ 0.437
-0.10%
$ 825,927 $ 85,874
Jun 27, 2025 $ 0.437
-15.87%
$ 826,775 $ 58,822
Jun 26, 2025 $ 0.52
+4.01%
$ 982,682 $ 691,218
Jun 25, 2025 $ 0.5
-3.86%
$ 944,795 $ 980,345
Jun 24, 2025 $ 0.52
+0.00%
$ 982,682 $ 852,020
Jun 23, 2025 $ 0.52
+16.39%
$ 982,305 $ 2.03 million
Jun 22, 2025 $ 0.451
-0.56%
$ 851,407 $ 2,641
Jun 21, 2025 $ 0.453
-12.87%
$ 856,168 $ 30,452
Jun 20, 2025 $ 0.52
+0.00%
$ 982,682 $ 728,000
Jun 19, 2025 $ 0.52
+1.96%
$ 982,682 $ 538,720
Jun 18, 2025 $ 0.51
+10.06%
$ 963,785 $ 1.55 million
Jun 17, 2025 $ 0.52
+0.27%
$ 982,682 $ 1,086
Jun 16, 2025 $ 0.519
-0.89%
$ 980,065 $ 32,467
Jun 15, 2025 $ 0.523
-6.25%
$ 988,897 $ 3,940
Jun 14, 2025 $ 0.558
+5.31%
$ 1.05 million $ 4,602
Jun 13, 2025 $ 0.53
-14.39%
$ 1 million $ 46,489
Jun 12, 2025 $ 0.619
-2.40%
$ 1.17 million $ 7,485
Jun 11, 2025 $ 0.634
-4.41%
$ 1.2 million $ 7,593
Jun 10, 2025 $ 0.664
-3.32%
$ 1.25 million $ 4,814
Jun 9, 2025 $ 0.686
+1.92%
$ 1.3 million $ 9,277
Jun 8, 2025 $ 0.678
+7.61%
$ 1.28 million $ 6,708
Jun 7, 2025 $ 0.63
-9.08%
$ 1.19 million $ 7,548