Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.212
+0.00%
$ 400,632 $ 162
Mar 26, 3 PM $ 0.212
-1.40%
$ 400,632 $ 162
Mar 26, 2 PM $ 0.218
+1.17%
$ 411,042 $ 129
Mar 26, 1 PM $ 0.218
+1.17%
$ 411,042 $ 129
Mar 26, 12 PM $ 0.215
+0.00%
$ 406,301 $ 107
Mar 26, 11 AM $ 0.215
+0.00%
$ 406,301 $ 107
Mar 26, 10 AM $ 0.215
+0.00%
$ 406,301 $ 107
Mar 26, 9 AM $ 0.218
-4.39%
$ 411,744 $ 133
Mar 26, 8 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 7 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 6 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 5 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 4 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 3 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 2 AM $ 0.228
+0.00%
$ 430,670 $ 85
Mar 26, 1 AM $ 0.228
+0.01%
$ 430,670 $ 85
Mar 26, 12 AM $ 0.228
+0.00%
$ 430,648 $ 87
Mar 25, 11 PM $ 0.228
+0.00%
$ 430,648 $ 87
Mar 25, 10 PM $ 0.228
-4.93%
$ 430,648 $ 87
Mar 25, 9 PM $ 0.24
+0.00%
$ 452,979 $ 4
Mar 25, 8 PM $ 0.24
+0.00%
$ 452,979 $ 4
Mar 25, 7 PM $ 0.24
+0.00%
$ 452,979 $ 4
Mar 25, 6 PM $ 0.24
+0.00%
$ 452,979 $ 4
Mar 25, 5 PM $ 0.24
+0.00%
$ 452,979 $ 4
Mar 25, 4 PM $ 0.24
+22.30%
$ 452,979 $ 4
Mar 25, 3 PM $ 0.196
+0.00%
$ 370,396 $ 1
Mar 25, 2 PM $ 0.196
+0.00%
$ 370,396 $ 1
Mar 25, 1 PM $ 0.196
+0.00%
$ 370,396 $ 1
Mar 25, 12 PM $ 0.196
+0.00%
$ 370,396 $ 1
Mar 25, 11 AM $ 0.196
+0.00%
$ 370,396 $ 1
Mar 25, 10 AM $ 0.196
+0.00%
$ 370,396 $ 1
Mar 25, 9 AM $ 0.196
+0.00%
$ 370,396 $ 23
Mar 25, 8 AM $ 0.196
+0.00%
$ 370,396 $ 23
Mar 25, 7 AM $ 0.196
+0.00%
$ 370,396 $ 23
Mar 25, 6 AM $ 0.196
+0.00%
$ 370,396 $ 23
Mar 25, 5 AM $ 0.196
-6.89%
$ 370,396 $ 23
Mar 25, 4 AM $ 0.21
+0.00%
$ 397,797 $ 4
Mar 25, 3 AM $ 0.21
+0.00%
$ 397,797 $ 4
Mar 25, 2 AM $ 0.21
+0.00%
$ 397,797 $ 4
Mar 25, 1 AM $ 0.21
-4.06%
$ 397,797 $ 4
Mar 25, 12 AM $ 0.219
+0.00%
$ 414,623 $ 26
Mar 24, 11 PM $ 0.219
+0.00%
$ 414,623 $ 26
Mar 24, 10 PM $ 0.219
+0.00%
$ 414,623 $ 26
Mar 24, 9 PM $ 0.219
+0.00%
$ 414,623 $ 26
Mar 24, 8 PM $ 0.219
+0.00%
$ 414,623 $ 26
Mar 24, 7 PM $ 0.219
+0.00%
$ 414,623 $ 26
Mar 24, 6 PM $ 0.219
-0.72%
$ 414,623 $ 26
Mar 24, 5 PM $ 0.221
+0.00%
$ 417,576 $ 1,221
Mar 24, 4 PM $ 0.221
+0.00%
$ 417,576 $ 1,221
Mar 24, 3 PM $ 0.221
+0.00%
$ 417,577 $ 1,250