Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.196
+0.00%
$ 370,396 $ 180
May 6, 7 PM $ 0.174
+0.00%
$ 328,821 $ 175
May 6, 6 PM $ 0.174
+0.00%
$ 328,821 $ 175
May 6, 5 PM $ 0.174
+0.00%
$ 328,821 $ 175
May 6, 4 PM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 3 PM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 2 PM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 1 PM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 12 PM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 11 AM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 10 AM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 9 AM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 8 AM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 7 AM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 6 AM $ 0.174
+0.00%
$ 328,821 $ 236
May 6, 5 AM $ 0.174
-3.87%
$ 328,821 $ 236
May 6, 4 AM $ 0.181
+0.00%
$ 342,049 $ 61
May 6, 3 AM $ 0.181
+0.00%
$ 342,049 $ 61
May 6, 2 AM $ 0.181
+0.00%
$ 342,049 $ 66
May 6, 1 AM $ 0.181
+0.00%
$ 342,049 $ 66
May 6, 12 AM $ 0.181
+0.00%
$ 342,049 $ 66
May 5, 11 PM $ 0.181
+0.00%
$ 342,049 $ 66
May 5, 5 PM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 4 PM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 3 PM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 2 PM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 1 PM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 12 PM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 11 AM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 10 AM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 9 AM $ 0.2
+0.00%
$ 377,955 $ 53
May 5, 8 AM $ 0.2
+0.00%
$ 377,955 $ 56
May 5, 7 AM $ 0.2
+0.00%
$ 377,955 $ 56
May 5, 6 AM $ 0.2
+0.00%
$ 377,955 $ 56
May 5, 5 AM $ 0.2
+0.00%
$ 377,955 $ 56
May 5, 4 AM $ 0.2
+0.00%
$ 377,955 $ 56
May 5, 3 AM $ 0.2
+0.00%
$ 377,955 $ 56
May 5, 2 AM $ 0.2
+0.00%
$ 377,955 $ 51
May 5, 1 AM $ 0.2
+0.00%
$ 377,955 $ 51
May 5, 12 AM $ 0.2
+0.00%
$ 377,955 $ 51
May 4, 11 PM $ 0.2
+0.00%
$ 377,955 $ 51
May 4, 10 PM $ 0.2
+0.00%
$ 377,955 $ 51
May 4, 9 PM $ 0.2
+0.00%
$ 377,955 $ 51
May 4, 8 PM $ 0.2
+0.00%
$ 377,955 $ 51
May 4, 7 PM $ 0.2
+0.00%
$ 377,955 $ 51
May 4, 6 PM $ 0.2
+0.50%
$ 377,955 $ 51
May 4, 5 PM $ 0.199
+0.00%
$ 376,065 $ 3
May 4, 4 PM $ 0.199
+0.00%
$ 376,065 $ 3
May 4, 3 PM $ 0.199
+0.00%
$ 376,065 $ 3
May 4, 2 PM $ 0.199
+0.00%
$ 376,065 $ 3