Best Fintech Investment Coin Historical Data

BFIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.9
+0.01%
$ 1.7 million $ 3,957
Nov 6, 12 PM $ 0.9
+12.49%
$ 1.7 million $ 3,694
Nov 6, 11 AM $ 0.8
-0.05%
$ 1.51 million $ 1,416
Nov 6, 10 AM $ 0.8
+0.00%
$ 1.51 million $ 5,309
Nov 6, 9 AM $ 0.8
-0.02%
$ 1.51 million $ 5,309
Nov 6, 8 AM $ 0.8
-6.92%
$ 1.51 million $ 4,300
Nov 6, 7 AM $ 0.86
-3.33%
$ 1.63 million $ 791
Nov 6, 6 AM $ 0.89
+0.00%
$ 1.68 million $ 91,143
Nov 6, 5 AM $ 0.89
-0.01%
$ 1.68 million $ 91,143
Nov 6, 4 AM $ 0.89
+0.00%
$ 1.68 million $ 90,809
Nov 6, 3 AM $ 0.89
+3.46%
$ 1.68 million $ 90,826
Nov 6, 2 AM $ 0.86
-1.67%
$ 1.63 million $ 23,427
Nov 6, 1 AM $ 0.875
+1.70%
$ 1.65 million $ 89,171
Nov 6, 12 AM $ 0.86
-2.28%
$ 1.63 million $ 23,427
Nov 5, 11 PM $ 0.88
+0.00%
$ 1.66 million $ 23,346
Nov 5, 10 PM $ 0.88
-0.01%
$ 1.66 million $ 23,402
Nov 5, 9 PM $ 0.88
+0.01%
$ 1.66 million $ 23,346
Nov 5, 8 PM $ 0.865
-0.01%
$ 1.63 million $ 89,050
Nov 5, 7 PM $ 0.865
+0.00%
$ 1.64 million $ 89,025
Nov 5, 6 PM $ 0.865
+0.01%
$ 1.64 million $ 89,409
Nov 5, 5 PM $ 0.865
-0.56%
$ 1.63 million $ 90,263
Nov 5, 4 PM $ 0.87
+0.00%
$ 1.64 million $ 90,433
Nov 5, 3 PM $ 0.87
+1.17%
$ 1.64 million $ 90,586
Nov 5, 2 PM $ 0.998
+0.00%
$ 1.89 million $ 22,905
Nov 5, 1 PM $ 0.998
+0.00%
$ 1.89 million $ 22,905
Nov 5, 12 PM $ 0.998
+6.17%
$ 1.89 million $ 22,905
Nov 5, 11 AM $ 0.94
+3.31%
$ 1.78 million $ 31
Nov 5, 10 AM $ 0.91
-8.83%
$ 1.72 million $ 110,855
Nov 5, 9 AM $ 0.998
+0.67%
$ 1.89 million $ 22,905
Nov 5, 8 AM $ 0.991
+0.14%
$ 1.87 million $ 133,982
Nov 5, 7 AM $ 0.99
+8.79%
$ 1.87 million $ 134,336
Nov 5, 6 AM $ 0.91
+0.00%
$ 1.72 million $ 48,620
Nov 5, 5 AM $ 0.91
+0.01%
$ 1.72 million $ 49,258
Nov 5, 4 AM $ 0.91
-0.01%
$ 1.72 million $ 49,294
Nov 5, 3 AM $ 0.91
+0.02%
$ 1.72 million $ 49,157
Nov 5, 2 AM $ 0.91
+0.00%
$ 1.72 million $ 49,499
Nov 5, 1 AM $ 0.91
-0.01%
$ 1.72 million $ 50,014
Nov 5, 12 AM $ 0.91
+0.00%
$ 1.72 million $ 50,725
Nov 4, 11 PM $ 0.91
+0.00%
$ 1.72 million $ 51,560
Nov 4, 10 PM $ 0.91
-3.17%
$ 1.72 million $ 51,676
Nov 4, 9 PM $ 0.94
-0.04%
$ 1.78 million $ 51,605
Nov 4, 8 PM $ 0.94
+0.00%
$ 1.78 million $ 51,426
Nov 4, 7 PM $ 0.94
+24.50%
$ 1.78 million $ 51,426
Nov 4, 6 PM $ 0.801
-13.41%
$ 1.51 million $ 51,288
Nov 4, 5 PM $ 0.925
+0.00%
$ 1.75 million $ 50,188
Nov 4, 4 PM $ 0.925
+2.20%
$ 1.75 million $ 184
Nov 4, 3 PM $ 0.905
-6.55%
$ 1.71 million $ 51,507
Nov 4, 2 PM $ 1.01
+0.00%
$ 1.91 million $ 51,236
Nov 4, 1 PM $ 1.01
+0.00%
$ 1.91 million $ 51,752
Nov 4, 12 PM $ 1.01
-2.89%
$ 1.91 million $ 52,569