Best Fintech Investment Coin Historical Data

BFIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 1.04
+4.01%
$ 1.97 million $ 52,519
Nov 4, 10 AM $ 1
-1.97%
$ 1.89 million $ 7,713
Nov 4, 8 AM $ 1.05
+1.01%
$ 1.98 million $ 8,325
Nov 4, 7 AM $ 1.04
-0.49%
$ 1.96 million $ 8,097
Nov 4, 6 AM $ 1.04
+4.48%
$ 1.97 million $ 7,631
Nov 4, 5 AM $ 1
-3.83%
$ 1.89 million $ 7,022
Nov 4, 4 AM $ 1.04
+0.12%
$ 1.97 million $ 7,008
Nov 4, 3 AM $ 1.04
+3.85%
$ 1.96 million $ 7,198
Nov 4, 2 AM $ 1
-5.60%
$ 1.89 million $ 6,979
Nov 4, 1 AM $ 1.06
+0.18%
$ 2 million $ 7,484
Nov 4, 12 AM $ 1.06
-0.28%
$ 2 million $ 6,417
Nov 3, 11 PM $ 1.06
+0.00%
$ 2 million $ 5,582
Nov 3, 10 PM $ 1.06
+0.00%
$ 2 million $ 5,582
Nov 3, 9 PM $ 1.06
+0.00%
$ 2 million $ 5,582
Nov 3, 8 PM $ 1.06
+0.00%
$ 2 million $ 5,582
Nov 3, 7 PM $ 1.06
-0.04%
$ 2 million $ 5,582
Nov 3, 6 PM $ 1.06
+0.00%
$ 2 million $ 5,913
Nov 3, 5 PM $ 1.06
+0.00%
$ 2 million $ 5,913
Nov 3, 4 PM $ 1.06
-0.85%
$ 2 million $ 5,913
Nov 3, 3 PM $ 1.06
+5.91%
$ 2.01 million $ 546
Nov 3, 9 AM $ 1.19
+0.00%
$ 2.25 million $ 2,814
Nov 3, 8 AM $ 1.19
+14.10%
$ 2.25 million $ 3,055
Nov 3, 7 AM $ 1.04
+0.00%
$ 1.97 million $ 2,673
Nov 3, 6 AM $ 1.04
+0.04%
$ 1.97 million $ 2,673
Nov 3, 5 AM $ 1.04
-5.23%
$ 1.97 million $ 2,668
Nov 3, 4 AM $ 1.1
+0.00%
$ 2.08 million $ 1,938
Nov 3, 3 AM $ 1.1
-6.65%
$ 2.08 million $ 1,938
Nov 3, 2 AM $ 1.18
+13.71%
$ 2.23 million $ 126
Nov 3, 1 AM $ 1.04
+0.00%
$ 1.96 million $ 1,518
Nov 3, 12 AM $ 1.04
+0.00%
$ 1.96 million $ 1,518
Nov 2, 11 PM $ 1.04
+0.00%
$ 1.96 million $ 1,518
Nov 2, 10 PM $ 1.04
-1.65%
$ 1.96 million $ 1,518
Nov 2, 9 PM $ 1.05
+0.00%
$ 1.99 million $ 1,126
Nov 2, 8 PM $ 1.05
+0.00%
$ 1.99 million $ 1,126
Nov 2, 7 PM $ 1.05
-0.31%
$ 1.99 million $ 1,126
Nov 2, 6 PM $ 1.06
-3.40%
$ 2 million $ 1,452
Nov 2, 5 PM $ 1.09
+0.00%
$ 2.07 million $ 1,454
Nov 2, 4 PM $ 1.09
-0.01%
$ 2.07 million $ 1,454
Nov 2, 3 PM $ 1.09
+0.00%
$ 2.07 million $ 1,478
Nov 2, 2 PM $ 1.09
+2.22%
$ 2.07 million $ 1,478
Nov 2, 1 PM $ 1.07
+1.11%
$ 2.02 million $ 1,565
Nov 2, 12 PM $ 1.06
-1.24%
$ 2 million $ 1,289
Nov 2, 11 AM $ 1.07
+0.00%
$ 2.03 million $ 421
Nov 2, 10 AM $ 1.07
-0.86%
$ 2.03 million $ 421
Nov 2, 9 AM $ 1.08
+0.00%
$ 2.04 million $ 129,601
Nov 2, 8 AM $ 1.12
-0.42%
$ 2.12 million $ 129,601
Nov 2, 7 AM $ 1.13
+0.00%
$ 2.13 million $ 141,176
Nov 2, 6 AM $ 1.13
+0.00%
$ 2.13 million $ 141,176
Nov 2, 5 AM $ 1.13
+0.00%
$ 2.13 million $ 141,236
Nov 2, 4 AM $ 1.13
+0.00%
$ 2.13 million $ 141,236