Best Fintech Investment Coin Historical Data

BFIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 1.13
+0.00%
$ 2.13 million $ 141,239
Nov 2, 2 AM $ 1.13
+0.00%
$ 2.13 million $ 141,239
Nov 2, 1 AM $ 1.13
+0.00%
$ 2.13 million $ 141,385
Nov 2, 12 AM $ 1.13
-4.42%
$ 2.13 million $ 141,396
Nov 1, 11 PM $ 1.18
+0.00%
$ 2.23 million $ 11,824
Nov 1, 10 PM $ 1.18
+0.00%
$ 2.23 million $ 11,824
Nov 1, 9 PM $ 1.18
+0.00%
$ 2.23 million $ 11,824
Nov 1, 8 PM $ 1.18
+0.00%
$ 2.23 million $ 11,824
Nov 1, 7 PM $ 1.18
+0.12%
$ 2.23 million $ 11,824
Nov 1, 6 PM $ 1.18
-0.02%
$ 2.23 million $ 12,243
Nov 1, 5 PM $ 1.18
+0.00%
$ 2.23 million $ 12,349
Nov 1, 4 PM $ 1.18
-0.53%
$ 2.23 million $ 12,349
Nov 1, 3 PM $ 1.19
-1.14%
$ 2.24 million $ 140,859
Nov 1, 2 PM $ 1.2
+4.72%
$ 2.27 million $ 140,869
Nov 1, 1 PM $ 1.14
+0.00%
$ 2.16 million $ 141,985
Nov 1, 12 PM $ 1.14
+0.00%
$ 2.16 million $ 141,976
Nov 1, 11 AM $ 1.14
+0.22%
$ 2.16 million $ 142,277
Nov 1, 10 AM $ 1.14
+5.36%
$ 2.16 million $ 134,444
Nov 1, 9 AM $ 1.08
+0.00%
$ 2.05 million $ 82,546
Nov 1, 8 AM $ 1.08
+0.00%
$ 2.05 million $ 82,694
Nov 1, 7 AM $ 1.08
+0.00%
$ 2.05 million $ 82,999
Nov 1, 6 AM $ 1.08
+0.35%
$ 2.05 million $ 82,999
Nov 1, 5 AM $ 1.08
+0.00%
$ 2.04 million $ 82,941
Nov 1, 4 AM $ 1.08
+0.01%
$ 2.04 million $ 82,971
Nov 1, 3 AM $ 1.08
+0.00%
$ 2.04 million $ 82,968
Nov 1, 2 AM $ 1.08
-0.36%
$ 2.04 million $ 82,968
Nov 1, 1 AM $ 1.08
-5.32%
$ 2.05 million $ 82,718
Nov 1, 12 AM $ 1.14
+0.00%
$ 2.16 million $ 82,802
Oct 31, 11 PM $ 1.14
+0.00%
$ 2.16 million $ 82,802
Oct 31, 10 PM $ 1.14
+0.00%
$ 2.16 million $ 82,802
Oct 31, 9 PM $ 1.14
-0.45%
$ 2.16 million $ 82,802
Oct 31, 8 PM $ 1.15
+0.00%
$ 2.17 million $ 72,086
Oct 31, 7 PM $ 1.15
+0.00%
$ 2.17 million $ 72,100
Oct 31, 6 PM $ 1.15
+1.55%
$ 2.17 million $ 72,100
Oct 31, 5 PM $ 1.13
+0.00%
$ 2.14 million $ 104,521
Oct 31, 4 PM $ 1.13
+0.00%
$ 2.14 million $ 104,521
Oct 31, 3 PM $ 1.13
+3.57%
$ 2.14 million $ 104,521
Oct 31, 2 PM $ 1.09
+0.34%
$ 2.07 million $ 32,464
Oct 31, 1 PM $ 1.09
+0.00%
$ 2.06 million $ 103,686
Oct 31, 12 PM $ 1.09
+0.00%
$ 2.06 million $ 103,978
Oct 31, 11 AM $ 1.09
+2.72%
$ 2.06 million $ 103,988
Oct 31, 10 AM $ 1.06
-2.52%
$ 2 million $ 93,260
Oct 31, 9 AM $ 1.09
-0.59%
$ 2.06 million $ 22,718
Oct 31, 8 AM $ 1.11
-0.08%
$ 2.1 million $ 1,192
Oct 31, 7 AM $ 1.1
+0.50%
$ 2.08 million $ 1,017
Oct 31, 6 AM $ 1.1
-1.92%
$ 2.07 million $ 1,165
Oct 31, 5 AM $ 1.12
+0.00%
$ 2.11 million $ 1,170
Oct 31, 4 AM $ 1.12
+0.67%
$ 2.11 million $ 1,170
Oct 31, 3 AM $ 1.11
+0.00%
$ 2.1 million $ 947
Oct 31, 2 AM $ 1.11
+0.00%
$ 2.1 million $ 947