Best Fintech Investment Coin Historical Data

BFIC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1.11
+0.00%
$ 2.1 million $ 947
Oct 31, 12 AM $ 1.11
+0.00%
$ 2.1 million $ 947
Oct 30, 11 PM $ 1.11
+0.00%
$ 2.1 million $ 947
Oct 30, 10 PM $ 1.11
+0.00%
$ 2.1 million $ 947
Oct 30, 9 PM $ 1.11
+0.23%
$ 2.1 million $ 1,144
Oct 30, 8 PM $ 1.11
-3.14%
$ 2.1 million $ 1,016
Oct 30, 7 PM $ 1.15
-0.36%
$ 2.17 million $ 1,215
Oct 30, 6 PM $ 1.15
+0.00%
$ 2.17 million $ 1,332
Oct 30, 5 PM $ 1.15
+0.00%
$ 2.17 million $ 1,355
Oct 30, 4 PM $ 1.15
+0.00%
$ 2.17 million $ 1,355
Oct 30, 3 PM $ 1.15
+0.00%
$ 2.17 million $ 1,355
Oct 30, 2 PM $ 1.15
+0.00%
$ 2.17 million $ 1,355
Oct 30, 1 PM $ 1.15
+4.55%
$ 2.17 million $ 1,390
Oct 30, 12 PM $ 1.1
-2.86%
$ 2.08 million $ 67
Oct 30, 11 AM $ 1.13
+3.90%
$ 2.14 million $ 1,661
Oct 30, 10 AM $ 1.08
-1.00%
$ 2.05 million $ 1,436
Oct 30, 9 AM $ 1.09
-0.39%
$ 2.07 million $ 125,708
Oct 30, 9 AM $ 1.09
-0.39%
$ 2.07 million $ 125,708
Oct 30, 9 AM $ 1.09
-0.39%
$ 2.07 million $ 125,708
Oct 30, 9 AM $ 1.09
-0.39%
$ 2.07 million $ 125,708
Oct 30, 8 AM $ 1.1
+0.00%
$ 2.07 million $ 135,853
Oct 30, 8 AM $ 1.1
+0.00%
$ 2.07 million $ 135,853
Oct 30, 8 AM $ 1.1
+0.00%
$ 2.07 million $ 135,853
Oct 30, 8 AM $ 1.1
+0.00%
$ 2.07 million $ 135,853
Oct 30, 7 AM $ 1.1
-4.53%
$ 2.07 million $ 135,914
Oct 30, 7 AM $ 1.1
-4.53%
$ 2.07 million $ 135,914
Oct 30, 7 AM $ 1.1
-4.53%
$ 2.07 million $ 135,914
Oct 30, 7 AM $ 1.1
-4.53%
$ 2.07 million $ 135,914
Oct 30, 6 AM $ 1.15
+3.45%
$ 2.17 million $ 135,559
Oct 30, 6 AM $ 1.15
+3.45%
$ 2.17 million $ 135,559
Oct 30, 6 AM $ 1.15
+3.45%
$ 2.17 million $ 135,559
Oct 30, 6 AM $ 1.15
+3.45%
$ 2.17 million $ 135,559
Oct 30, 5 AM $ 1.11
+0.28%
$ 2.1 million $ 135,536
Oct 30, 5 AM $ 1.11
+0.28%
$ 2.1 million $ 135,536
Oct 30, 5 AM $ 1.11
+0.28%
$ 2.1 million $ 135,536
Oct 30, 5 AM $ 1.11
+0.28%
$ 2.1 million $ 135,536
Oct 30, 4 AM $ 1.11
+0.00%
$ 2.09 million $ 135,535
Oct 30, 4 AM $ 1.11
+0.00%
$ 2.09 million $ 135,535
Oct 30, 4 AM $ 1.11
+0.00%
$ 2.09 million $ 135,535
Oct 30, 4 AM $ 1.11
+0.00%
$ 2.09 million $ 135,535
Oct 30, 3 AM $ 1.11
+0.00%
$ 2.09 million $ 125,695
Oct 30, 3 AM $ 1.11
+0.00%
$ 2.09 million $ 125,695
Oct 30, 3 AM $ 1.11
+0.00%
$ 2.09 million $ 125,695
Oct 30, 3 AM $ 1.11
+0.00%
$ 2.09 million $ 125,695
Oct 30, 2 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 2 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 2 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 2 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 1 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 1 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844