Best Fintech Investment Coin Historical Data

BFIC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 1 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 12 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 12 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 12 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 30, 12 AM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 29, 11 PM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 29, 11 PM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 29, 11 PM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 29, 11 PM $ 1.11
+0.00%
$ 2.09 million $ 125,844
Oct 29, 10 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 10 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 10 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 10 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 9 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 9 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 9 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 9 PM $ 1.11
+0.00%
$ 2.09 million $ 125,951
Oct 29, 8 PM $ 1.11
+0.38%
$ 2.09 million $ 125,882
Oct 29, 8 PM $ 1.11
+0.38%
$ 2.09 million $ 125,882
Oct 29, 8 PM $ 1.11
+0.38%
$ 2.09 million $ 125,882
Oct 29, 8 PM $ 1.11
+0.38%
$ 2.09 million $ 125,882
Oct 29, 7 PM $ 1.11
-5.45%
$ 2.09 million $ 125,867
Oct 29, 7 PM $ 1.11
-5.45%
$ 2.09 million $ 125,867
Oct 29, 7 PM $ 1.11
-5.45%
$ 2.09 million $ 125,867
Oct 29, 7 PM $ 1.11
-5.45%
$ 2.09 million $ 125,867
Oct 29, 6 PM $ 1.16
+5.37%
$ 2.21 million $ 135,432
Oct 29, 6 PM $ 1.16
+5.37%
$ 2.21 million $ 135,432
Oct 29, 6 PM $ 1.16
+5.37%
$ 2.21 million $ 135,432
Oct 29, 6 PM $ 1.16
+5.37%
$ 2.21 million $ 135,432
Oct 29, 5 PM $ 1.11
+0.00%
$ 2.09 million $ 125,535
Oct 29, 5 PM $ 1.11
+0.00%
$ 2.09 million $ 125,535
Oct 29, 5 PM $ 1.11
+0.00%
$ 2.09 million $ 125,535
Oct 29, 5 PM $ 1.11
+0.00%
$ 2.09 million $ 125,535
Oct 29, 4 PM $ 1.11
+0.17%
$ 2.09 million $ 126,149
Oct 29, 4 PM $ 1.11
+0.17%
$ 2.09 million $ 126,149
Oct 29, 4 PM $ 1.11
+0.17%
$ 2.09 million $ 126,149
Oct 29, 4 PM $ 1.11
+0.17%
$ 2.09 million $ 126,149
Oct 29, 3 PM $ 1.11
+0.39%
$ 2.09 million $ 137,103
Oct 29, 3 PM $ 1.11
+0.39%
$ 2.09 million $ 137,103
Oct 29, 3 PM $ 1.11
+0.39%
$ 2.09 million $ 137,103
Oct 29, 3 PM $ 1.11
+0.39%
$ 2.09 million $ 137,103
Oct 29, 2 PM $ 1.1
-0.82%
$ 2.08 million $ 127,497
Oct 29, 2 PM $ 1.1
-0.82%
$ 2.08 million $ 127,497
Oct 29, 2 PM $ 1.1
-0.82%
$ 2.08 million $ 127,497
Oct 29, 2 PM $ 1.1
-0.82%
$ 2.08 million $ 127,497
Oct 29, 1 PM $ 1.11
+0.00%
$ 2.1 million $ 21,679
Oct 29, 1 PM $ 1.11
+0.00%
$ 2.1 million $ 21,679
Oct 29, 1 PM $ 1.11
+0.00%
$ 2.1 million $ 21,679
Oct 29, 1 PM $ 1.11
+0.00%
$ 2.1 million $ 21,679